Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
17.7174 |
34.5553 ZRC |
17.7174 |
17.2004 |
18.2344 |
18.2344 |
| 2021-08-10 |
17.2002 |
7.0332 ZRC |
17.2002 |
17.2000 |
17.2004 |
17.2004 |
| 2021-08-09 |
16.8133 |
0.0000 ZRC |
16.8133 |
16.8133 |
16.8133 |
16.8133 |
| 2021-08-08 |
16.8133 |
0.0000 ZRC |
16.8133 |
16.8133 |
16.8133 |
16.8133 |
| 2021-08-07 |
17.0952 |
9.5155 ZRC |
17.0952 |
16.9904 |
17.2000 |
17.2000 |
| 2021-08-06 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-05 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-04 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-03 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-02 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-01 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-31 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-30 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-29 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-28 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-27 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-26 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-25 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-24 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-23 |
12.9811 |
1.0039 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-22 |
11.4294 |
0.0144 ZRC |
11.4294 |
11.4294 |
11.4294 |
11.4294 |
| 2021-07-21 |
11.4903 |
4.8269 ZRC |
11.4903 |
11.4294 |
11.5512 |
11.5512 |
| 2021-07-20 |
11.4294 |
2.2617 ZRC |
11.4294 |
11.4294 |
11.4294 |
11.4294 |
| 2021-07-19 |
11.4294 |
5.5071 ZRC |
11.4294 |
11.4294 |
11.4294 |
11.4294 |
| 2021-07-18 |
14.1884 |
29.4703 ZRC |
14.1884 |
11.3856 |
16.9911 |
11.4294 |
| 2021-07-17 |
12.1817 |
48.5692 ZRC |
12.1817 |
11.3533 |
13.0100 |
11.3533 |
| 2021-07-16 |
13.0100 |
0.0000 ZRC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2021-07-15 |
13.0100 |
0.0000 ZRC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2021-07-14 |
13.4358 |
1.1859 ZRC |
13.4358 |
13.0100 |
13.8616 |
13.0100 |
| 2021-07-13 |
14.3625 |
0.0000 ZRC |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
| 2021-07-12 |
14.3625 |
0.0000 ZRC |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
| 2021-07-11 |
14.3625 |
0.0000 ZRC |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
| 2021-07-10 |
14.3625 |
0.0000 ZRC |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
| 2021-07-09 |
14.3625 |
0.0000 ZRC |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
| 2021-07-08 |
14.3625 |
2.0570 ZRC |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
| 2021-07-07 |
14.9491 |
84.5264 ZRC |
14.9491 |
14.9491 |
14.9491 |
14.9491 |
| 2021-07-06 |
13.0918 |
0.0000 ZRC |
13.0918 |
13.0918 |
13.0918 |
13.0918 |
| 2021-07-05 |
13.0918 |
0.0000 ZRC |
13.0918 |
13.0918 |
13.0918 |
13.0918 |
| 2021-07-04 |
13.0918 |
0.0000 ZRC |
13.0918 |
13.0918 |
13.0918 |
13.0918 |
| 2021-07-03 |
13.0918 |
0.0000 ZRC |
13.0918 |
13.0918 |
13.0918 |
13.0918 |
| 2021-07-02 |
13.0918 |
0.0000 ZRC |
13.0918 |
13.0918 |
13.0918 |
13.0918 |
| 2021-07-01 |
13.0918 |
0.0000 ZRC |
13.0918 |
13.0918 |
13.0918 |
13.0918 |
| 2021-06-30 |
17.0459 |
8.2152 ZRC |
17.0459 |
13.0918 |
21.0000 |
13.0918 |
| 2021-06-29 |
21.0000 |
6.5000 ZRC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-06-28 |
13.0100 |
0.0000 ZRC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2021-06-27 |
13.0100 |
17.4210 ZRC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2021-06-26 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-25 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-24 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-23 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |