Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-29 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-28 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-27 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-26 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-25 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-24 |
13.0010 |
0.5293 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-23 |
17.4605 |
9.6489 ZRC |
17.4605 |
13.0010 |
21.9200 |
13.0010 |
| 2021-05-22 |
13.5651 |
0.0000 ZRC |
13.5651 |
13.5651 |
13.5651 |
13.5651 |
| 2021-05-21 |
13.5651 |
0.0000 ZRC |
13.5651 |
13.5651 |
13.5651 |
13.5651 |
| 2021-05-20 |
13.5651 |
0.0000 ZRC |
13.5651 |
13.5651 |
13.5651 |
13.5651 |
| 2021-05-19 |
15.0426 |
137.5851 ZRC |
15.0426 |
13.5651 |
16.5200 |
13.5651 |
| 2021-05-18 |
16.6211 |
4.6849 ZRC |
16.6211 |
16.5100 |
16.7323 |
16.5200 |
| 2021-05-17 |
16.6550 |
67.9323 ZRC |
16.6550 |
16.5100 |
16.8000 |
16.5200 |
| 2021-05-16 |
16.6150 |
5.7161 ZRC |
16.6150 |
16.5100 |
16.7200 |
16.5100 |
| 2021-05-15 |
17.9247 |
16.4874 ZRC |
17.9247 |
17.9247 |
17.9247 |
17.9247 |
| 2021-05-14 |
17.8597 |
35.5779 ZRC |
17.8597 |
17.8551 |
17.8642 |
17.8642 |
| 2021-05-13 |
17.8326 |
21.2690 ZRC |
17.8326 |
17.1853 |
18.4800 |
17.1853 |
| 2021-05-12 |
19.8553 |
75.6677 ZRC |
19.8553 |
19.5382 |
20.1724 |
19.5382 |
| 2021-05-11 |
18.8456 |
0.0000 ZRC |
18.8456 |
18.8456 |
18.8456 |
18.8456 |
| 2021-05-10 |
21.3168 |
0.0000 ZRC |
21.3168 |
21.3168 |
21.3168 |
21.3168 |
| 2021-05-09 |
21.3168 |
2.7744 ZRC |
21.3168 |
21.3168 |
21.3168 |
21.3168 |
| 2021-05-08 |
20.0788 |
8.0264 ZRC |
20.0788 |
19.0500 |
21.1077 |
19.0500 |
| 2021-05-07 |
22.2108 |
0.7471 ZRC |
22.2108 |
19.9223 |
24.4993 |
21.1077 |
| 2021-05-06 |
20.7537 |
0.0819 ZRC |
20.7537 |
20.7537 |
20.7537 |
20.7537 |
| 2021-05-05 |
21.4978 |
0.0000 ZRC |
21.4978 |
21.4978 |
21.4978 |
21.4978 |
| 2021-05-04 |
21.6437 |
3.2543 ZRC |
21.6437 |
20.0112 |
23.2763 |
21.4978 |
| 2021-05-03 |
19.2300 |
0.0000 ZRC |
19.2300 |
19.2300 |
19.2300 |
19.2300 |
| 2021-05-02 |
19.7216 |
0.9962 ZRC |
19.7216 |
19.2300 |
20.2132 |
19.2300 |
| 2021-05-01 |
21.3413 |
0.7402 ZRC |
21.3413 |
19.2300 |
23.4525 |
19.2300 |
| 2021-04-30 |
19.6829 |
27.1240 ZRC |
19.6829 |
18.8536 |
20.5122 |
19.2308 |
| 2021-04-29 |
33.0921 |
462.2158 ZRC |
33.0921 |
17.5882 |
48.5960 |
20.5122 |
| 2021-04-28 |
21.7874 |
28.5449 ZRC |
21.7874 |
21.3103 |
22.2645 |
21.3342 |
| 2021-04-27 |
19.9931 |
0.0000 ZRC |
19.9931 |
19.9931 |
19.9931 |
19.9931 |
| 2021-04-26 |
19.9931 |
0.0000 ZRC |
19.9931 |
19.9931 |
19.9931 |
19.9931 |
| 2021-04-25 |
18.4759 |
222.3960 ZRC |
18.4759 |
16.5064 |
20.4454 |
19.9931 |
| 2021-04-24 |
18.4759 |
132.0292 ZRC |
18.4759 |
16.5064 |
20.4454 |
20.4454 |
| 2021-04-23 |
18.9228 |
0.0000 ZRC |
18.9228 |
18.9228 |
18.9228 |
18.9228 |
| 2021-04-22 |
18.9228 |
1.1357 ZRC |
18.9228 |
18.9228 |
18.9228 |
18.9228 |
| 2021-04-21 |
23.9831 |
7.3735 ZRC |
23.9831 |
23.9831 |
23.9831 |
23.9831 |
| 2021-04-20 |
25.3905 |
264.2011 ZRC |
25.3905 |
22.8919 |
27.8891 |
23.0860 |
| 2021-04-19 |
21.3403 |
7.1182 ZRC |
21.3403 |
20.0350 |
22.6455 |
20.0350 |
| 2021-04-18 |
20.1661 |
163.8890 ZRC |
20.1661 |
17.6866 |
22.6455 |
22.6455 |
| 2021-04-17 |
21.1809 |
66.3481 ZRC |
21.1809 |
19.7831 |
22.5786 |
19.7831 |
| 2021-04-16 |
24.9769 |
95.2051 ZRC |
24.9769 |
23.2400 |
26.7139 |
23.2400 |
| 2021-04-15 |
32.1851 |
0.0000 ZRC |
32.1851 |
32.1851 |
32.1851 |
32.1851 |
| 2021-04-14 |
25.6538 |
168.7831 ZRC |
25.6538 |
19.1225 |
32.1851 |
32.1851 |
| 2021-04-13 |
24.7775 |
7.4862 ZRC |
24.7775 |
17.3700 |
32.1850 |
32.1850 |
| 2021-04-12 |
17.6931 |
23.2296 ZRC |
17.6931 |
17.3235 |
18.0627 |
17.3235 |
| 2021-04-11 |
25.3013 |
71.6868 ZRC |
25.3013 |
18.4175 |
32.1851 |
18.4175 |