Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
20.9900 |
1.6856 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-21 |
20.9900 |
91.1649 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-20 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-19 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-18 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-17 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-16 |
20.9900 |
0.0000 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-15 |
20.9900 |
93.0476 ZRC |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-06-14 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-13 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-12 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-11 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-10 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-09 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-08 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-07 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-06 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-05 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-04 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-03 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-02 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-06-01 |
13.0899 |
0.0000 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-05-31 |
13.0899 |
0.0401 ZRC |
13.0899 |
13.0899 |
13.0899 |
13.0899 |
| 2021-05-30 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-29 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-28 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-27 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-26 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-25 |
13.0010 |
0.0000 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-24 |
13.0010 |
0.5293 ZRC |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-05-23 |
17.4605 |
9.6489 ZRC |
17.4605 |
13.0010 |
21.9200 |
13.0010 |
| 2021-05-22 |
13.5651 |
0.0000 ZRC |
13.5651 |
13.5651 |
13.5651 |
13.5651 |
| 2021-05-21 |
13.5651 |
0.0000 ZRC |
13.5651 |
13.5651 |
13.5651 |
13.5651 |
| 2021-05-20 |
13.5651 |
0.0000 ZRC |
13.5651 |
13.5651 |
13.5651 |
13.5651 |
| 2021-05-19 |
15.0426 |
137.5851 ZRC |
15.0426 |
13.5651 |
16.5200 |
13.5651 |
| 2021-05-18 |
16.6211 |
4.6849 ZRC |
16.6211 |
16.5100 |
16.7323 |
16.5200 |
| 2021-05-17 |
16.6550 |
67.9323 ZRC |
16.6550 |
16.5100 |
16.8000 |
16.5200 |
| 2021-05-16 |
16.6150 |
5.7161 ZRC |
16.6150 |
16.5100 |
16.7200 |
16.5100 |
| 2021-05-15 |
17.9247 |
16.4874 ZRC |
17.9247 |
17.9247 |
17.9247 |
17.9247 |
| 2021-05-14 |
17.8597 |
35.5779 ZRC |
17.8597 |
17.8551 |
17.8642 |
17.8642 |
| 2021-05-13 |
17.8326 |
21.2690 ZRC |
17.8326 |
17.1853 |
18.4800 |
17.1853 |
| 2021-05-12 |
19.8553 |
75.6677 ZRC |
19.8553 |
19.5382 |
20.1724 |
19.5382 |
| 2021-05-11 |
18.8456 |
0.0000 ZRC |
18.8456 |
18.8456 |
18.8456 |
18.8456 |
| 2021-05-10 |
21.3168 |
0.0000 ZRC |
21.3168 |
21.3168 |
21.3168 |
21.3168 |
| 2021-05-09 |
21.3168 |
2.7744 ZRC |
21.3168 |
21.3168 |
21.3168 |
21.3168 |
| 2021-05-08 |
20.0788 |
8.0264 ZRC |
20.0788 |
19.0500 |
21.1077 |
19.0500 |
| 2021-05-07 |
22.2108 |
0.7471 ZRC |
22.2108 |
19.9223 |
24.4993 |
21.1077 |
| 2021-05-06 |
20.7537 |
0.0819 ZRC |
20.7537 |
20.7537 |
20.7537 |
20.7537 |
| 2021-05-05 |
21.4978 |
0.0000 ZRC |
21.4978 |
21.4978 |
21.4978 |
21.4978 |
| 2021-05-04 |
21.6437 |
3.2543 ZRC |
21.6437 |
20.0112 |
23.2763 |
21.4978 |