Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
26.1959 |
38.6615 ZRC |
26.1959 |
22.3918 |
30.0000 |
22.3918 |
| 2021-04-09 |
24.0718 |
3.1413 ZRC |
24.0718 |
24.0674 |
24.0762 |
24.0674 |
| 2021-04-08 |
24.6886 |
0.0000 ZRC |
24.6886 |
24.6886 |
24.6886 |
24.6886 |
| 2021-04-07 |
25.0577 |
5.9581 ZRC |
25.0577 |
24.6886 |
25.4267 |
24.6886 |
| 2021-04-06 |
25.4267 |
5.4437 ZRC |
25.4267 |
25.4267 |
25.4267 |
25.4267 |
| 2021-04-05 |
28.9447 |
16.4208 ZRC |
28.9447 |
28.7658 |
29.1236 |
28.7658 |
| 2021-04-04 |
27.8517 |
64.0069 ZRC |
27.8517 |
26.3858 |
29.3176 |
29.1236 |
| 2021-04-03 |
24.4692 |
96.6700 ZRC |
24.4692 |
23.1299 |
25.8085 |
23.1299 |
| 2021-04-02 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-04-01 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-31 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-30 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-29 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-28 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-27 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-26 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-25 |
23.0949 |
1.0102 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-24 |
22.4035 |
0.4775 ZRC |
22.4035 |
21.7121 |
23.0949 |
23.0949 |
| 2021-03-23 |
22.4035 |
0.4775 ZRC |
22.4035 |
21.7121 |
23.0949 |
23.0949 |
| 2021-03-22 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-21 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-20 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-19 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-18 |
18.4538 |
3.3294 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-17 |
22.1661 |
12.4335 ZRC |
22.1661 |
21.9739 |
22.3583 |
21.9739 |
| 2021-03-16 |
21.8731 |
96.7663 ZRC |
21.8731 |
19.7636 |
23.9827 |
19.7636 |
| 2021-03-15 |
24.4505 |
0.0000 ZRC |
24.4505 |
24.4505 |
24.4505 |
24.4505 |
| 2021-03-14 |
24.4505 |
0.0000 ZRC |
24.4505 |
24.4505 |
24.4505 |
24.4505 |
| 2021-03-13 |
24.4505 |
0.0000 ZRC |
24.4505 |
24.4505 |
24.4505 |
24.4505 |
| 2021-03-12 |
25.6818 |
0.0131 ZRC |
25.6818 |
25.6818 |
25.6818 |
25.6818 |
| 2021-03-11 |
25.6818 |
0.0131 ZRC |
25.6818 |
25.6818 |
25.6818 |
25.6818 |
| 2021-03-10 |
25.2988 |
0.8641 ZRC |
25.2988 |
24.6015 |
25.9961 |
24.6015 |
| 2021-03-09 |
25.9446 |
3.0001 ZRC |
25.9446 |
25.3400 |
26.5492 |
25.3400 |
| 2021-03-08 |
27.0000 |
0.0000 ZRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-03-07 |
27.0000 |
0.0000 ZRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-03-06 |
27.0000 |
0.0000 ZRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-03-05 |
23.9827 |
0.3904 ZRC |
23.9827 |
23.9827 |
23.9827 |
23.9827 |
| 2021-03-04 |
24.4109 |
2.5434 ZRC |
24.4109 |
23.9827 |
24.8391 |
23.9827 |
| 2021-03-03 |
24.7195 |
4.3804 ZRC |
24.7195 |
24.3766 |
25.0625 |
24.3766 |
| 2021-03-02 |
23.9827 |
0.0000 ZRC |
23.9827 |
23.9827 |
23.9827 |
23.9827 |
| 2021-03-01 |
24.7713 |
22.3250 ZRC |
24.7713 |
23.9827 |
25.5600 |
23.9827 |
| 2021-02-28 |
25.5578 |
15.6003 ZRC |
25.5578 |
25.5557 |
25.5600 |
25.5557 |
| 2021-02-27 |
25.6000 |
0.0000 ZRC |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2021-02-26 |
25.6000 |
3.3586 ZRC |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2021-02-25 |
31.2899 |
0.0000 ZRC |
31.2899 |
31.2899 |
31.2899 |
31.2899 |
| 2021-02-24 |
28.4228 |
0.5036 ZRC |
28.4228 |
25.5557 |
31.2899 |
31.2899 |
| 2021-02-23 |
50.0000 |
0.0776 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-22 |
50.0000 |
0.0776 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-21 |
42.1889 |
70.7492 ZRC |
42.1889 |
34.3677 |
50.0100 |
37.0000 |
| 2021-02-20 |
71.5000 |
610.9949 ZRC |
71.5000 |
33.0000 |
110.0000 |
37.1262 |