Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
19.2300 |
0.0000 ZRC |
19.2300 |
19.2300 |
19.2300 |
19.2300 |
| 2021-05-02 |
19.7216 |
0.9962 ZRC |
19.7216 |
19.2300 |
20.2132 |
19.2300 |
| 2021-05-01 |
21.3413 |
0.7402 ZRC |
21.3413 |
19.2300 |
23.4525 |
19.2300 |
| 2021-04-30 |
19.6829 |
27.1240 ZRC |
19.6829 |
18.8536 |
20.5122 |
19.2308 |
| 2021-04-29 |
33.0921 |
462.2158 ZRC |
33.0921 |
17.5882 |
48.5960 |
20.5122 |
| 2021-04-28 |
21.7874 |
28.5449 ZRC |
21.7874 |
21.3103 |
22.2645 |
21.3342 |
| 2021-04-27 |
19.9931 |
0.0000 ZRC |
19.9931 |
19.9931 |
19.9931 |
19.9931 |
| 2021-04-26 |
19.9931 |
0.0000 ZRC |
19.9931 |
19.9931 |
19.9931 |
19.9931 |
| 2021-04-25 |
18.4759 |
222.3960 ZRC |
18.4759 |
16.5064 |
20.4454 |
19.9931 |
| 2021-04-24 |
18.4759 |
132.0292 ZRC |
18.4759 |
16.5064 |
20.4454 |
20.4454 |
| 2021-04-23 |
18.9228 |
0.0000 ZRC |
18.9228 |
18.9228 |
18.9228 |
18.9228 |
| 2021-04-22 |
18.9228 |
1.1357 ZRC |
18.9228 |
18.9228 |
18.9228 |
18.9228 |
| 2021-04-21 |
23.9831 |
7.3735 ZRC |
23.9831 |
23.9831 |
23.9831 |
23.9831 |
| 2021-04-20 |
25.3905 |
264.2011 ZRC |
25.3905 |
22.8919 |
27.8891 |
23.0860 |
| 2021-04-19 |
21.3403 |
7.1182 ZRC |
21.3403 |
20.0350 |
22.6455 |
20.0350 |
| 2021-04-18 |
20.1661 |
163.8890 ZRC |
20.1661 |
17.6866 |
22.6455 |
22.6455 |
| 2021-04-17 |
21.1809 |
66.3481 ZRC |
21.1809 |
19.7831 |
22.5786 |
19.7831 |
| 2021-04-16 |
24.9769 |
95.2051 ZRC |
24.9769 |
23.2400 |
26.7139 |
23.2400 |
| 2021-04-15 |
32.1851 |
0.0000 ZRC |
32.1851 |
32.1851 |
32.1851 |
32.1851 |
| 2021-04-14 |
25.6538 |
168.7831 ZRC |
25.6538 |
19.1225 |
32.1851 |
32.1851 |
| 2021-04-13 |
24.7775 |
7.4862 ZRC |
24.7775 |
17.3700 |
32.1850 |
32.1850 |
| 2021-04-12 |
17.6931 |
23.2296 ZRC |
17.6931 |
17.3235 |
18.0627 |
17.3235 |
| 2021-04-11 |
25.3013 |
71.6868 ZRC |
25.3013 |
18.4175 |
32.1851 |
18.4175 |
| 2021-04-10 |
26.1959 |
38.6615 ZRC |
26.1959 |
22.3918 |
30.0000 |
22.3918 |
| 2021-04-09 |
24.0718 |
3.1413 ZRC |
24.0718 |
24.0674 |
24.0762 |
24.0674 |
| 2021-04-08 |
24.6886 |
0.0000 ZRC |
24.6886 |
24.6886 |
24.6886 |
24.6886 |
| 2021-04-07 |
25.0577 |
5.9581 ZRC |
25.0577 |
24.6886 |
25.4267 |
24.6886 |
| 2021-04-06 |
25.4267 |
5.4437 ZRC |
25.4267 |
25.4267 |
25.4267 |
25.4267 |
| 2021-04-05 |
28.9447 |
16.4208 ZRC |
28.9447 |
28.7658 |
29.1236 |
28.7658 |
| 2021-04-04 |
27.8517 |
64.0069 ZRC |
27.8517 |
26.3858 |
29.3176 |
29.1236 |
| 2021-04-03 |
24.4692 |
96.6700 ZRC |
24.4692 |
23.1299 |
25.8085 |
23.1299 |
| 2021-04-02 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-04-01 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-31 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-30 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-29 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-28 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-27 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-26 |
23.0949 |
0.0000 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-25 |
23.0949 |
1.0102 ZRC |
23.0949 |
23.0949 |
23.0949 |
23.0949 |
| 2021-03-24 |
22.4035 |
0.4775 ZRC |
22.4035 |
21.7121 |
23.0949 |
23.0949 |
| 2021-03-23 |
22.4035 |
0.4775 ZRC |
22.4035 |
21.7121 |
23.0949 |
23.0949 |
| 2021-03-22 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-21 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-20 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-19 |
18.4538 |
0.0000 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-18 |
18.4538 |
3.3294 ZRC |
18.4538 |
18.4538 |
18.4538 |
18.4538 |
| 2021-03-17 |
22.1661 |
12.4335 ZRC |
22.1661 |
21.9739 |
22.3583 |
21.9739 |
| 2021-03-16 |
21.8731 |
96.7663 ZRC |
21.8731 |
19.7636 |
23.9827 |
19.7636 |
| 2021-03-15 |
24.4505 |
0.0000 ZRC |
24.4505 |
24.4505 |
24.4505 |
24.4505 |