Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
24.4505 |
0.0000 ZRC |
24.4505 |
24.4505 |
24.4505 |
24.4505 |
| 2021-03-13 |
24.4505 |
0.0000 ZRC |
24.4505 |
24.4505 |
24.4505 |
24.4505 |
| 2021-03-12 |
25.6818 |
0.0131 ZRC |
25.6818 |
25.6818 |
25.6818 |
25.6818 |
| 2021-03-11 |
25.6818 |
0.0131 ZRC |
25.6818 |
25.6818 |
25.6818 |
25.6818 |
| 2021-03-10 |
25.2988 |
0.8641 ZRC |
25.2988 |
24.6015 |
25.9961 |
24.6015 |
| 2021-03-09 |
25.9446 |
3.0001 ZRC |
25.9446 |
25.3400 |
26.5492 |
25.3400 |
| 2021-03-08 |
27.0000 |
0.0000 ZRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-03-07 |
27.0000 |
0.0000 ZRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-03-06 |
27.0000 |
0.0000 ZRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-03-05 |
23.9827 |
0.3904 ZRC |
23.9827 |
23.9827 |
23.9827 |
23.9827 |
| 2021-03-04 |
24.4109 |
2.5434 ZRC |
24.4109 |
23.9827 |
24.8391 |
23.9827 |
| 2021-03-03 |
24.7195 |
4.3804 ZRC |
24.7195 |
24.3766 |
25.0625 |
24.3766 |
| 2021-03-02 |
23.9827 |
0.0000 ZRC |
23.9827 |
23.9827 |
23.9827 |
23.9827 |
| 2021-03-01 |
24.7713 |
22.3250 ZRC |
24.7713 |
23.9827 |
25.5600 |
23.9827 |
| 2021-02-28 |
25.5578 |
15.6003 ZRC |
25.5578 |
25.5557 |
25.5600 |
25.5557 |
| 2021-02-27 |
25.6000 |
0.0000 ZRC |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2021-02-26 |
25.6000 |
3.3586 ZRC |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2021-02-25 |
31.2899 |
0.0000 ZRC |
31.2899 |
31.2899 |
31.2899 |
31.2899 |
| 2021-02-24 |
28.4228 |
0.5036 ZRC |
28.4228 |
25.5557 |
31.2899 |
31.2899 |
| 2021-02-23 |
50.0000 |
0.0776 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-22 |
50.0000 |
0.0776 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-21 |
42.1889 |
70.7492 ZRC |
42.1889 |
34.3677 |
50.0100 |
37.0000 |
| 2021-02-20 |
71.5000 |
610.9949 ZRC |
71.5000 |
33.0000 |
110.0000 |
37.1262 |
| 2021-02-19 |
38.9777 |
27.1898 ZRC |
38.9777 |
35.0009 |
42.9544 |
42.0000 |
| 2021-02-18 |
77.4000 |
34.9145 ZRC |
77.4000 |
38.8000 |
116.0000 |
38.8000 |
| 2021-02-17 |
75.5500 |
234.9311 ZRC |
75.5500 |
35.1000 |
116.0000 |
116.0000 |
| 2021-02-16 |
67.5004 |
262.2101 ZRC |
67.5004 |
35.0008 |
100.0000 |
100.0000 |
| 2021-02-15 |
58.5000 |
66.1860 ZRC |
58.5000 |
29.0000 |
88.0000 |
71.8335 |
| 2021-02-14 |
58.3985 |
66.6577 ZRC |
58.3985 |
28.7969 |
88.0000 |
75.0000 |
| 2021-02-13 |
161.4726 |
27.6899 ZRC |
161.4726 |
22.9452 |
300.0000 |
26.0778 |
| 2021-02-12 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-11 |
58.8251 |
2.2721 ZRC |
58.8251 |
47.5502 |
70.1000 |
47.5502 |
| 2021-02-10 |
58.8251 |
2.7009 ZRC |
58.8251 |
47.5502 |
70.1000 |
47.5502 |
| 2021-02-09 |
70.1000 |
0.2690 ZRC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-02-08 |
68.7036 |
0.3092 ZRC |
68.7036 |
67.3072 |
70.1000 |
70.1000 |
| 2021-02-07 |
67.3072 |
0.3554 ZRC |
67.3072 |
67.3072 |
67.3072 |
67.3072 |
| 2021-02-06 |
67.3072 |
0.5653 ZRC |
67.3072 |
67.3072 |
67.3072 |
67.3072 |
| 2021-02-05 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-04 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-03 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-02 |
57.4287 |
50.4743 ZRC |
57.4287 |
47.5502 |
67.3072 |
47.5502 |
| 2021-02-01 |
51.7747 |
0.0000 ZRC |
51.7747 |
51.7747 |
51.7747 |
51.7747 |
| 2021-01-31 |
51.5823 |
0.2029 ZRC |
51.5823 |
51.3899 |
51.7747 |
51.7747 |
| 2021-01-30 |
47.5503 |
0.0113 ZRC |
47.5503 |
47.5502 |
47.5503 |
47.5503 |
| 2021-01-29 |
36.7523 |
59.6644 ZRC |
36.7523 |
25.9542 |
47.5503 |
47.5502 |
| 2021-01-28 |
25.6745 |
12.0368 ZRC |
25.6745 |
25.3399 |
26.0092 |
26.0092 |
| 2021-01-27 |
24.1183 |
0.0000 ZRC |
24.1183 |
24.1183 |
24.1183 |
24.1183 |
| 2021-01-26 |
22.8932 |
3.5977 ZRC |
22.8932 |
21.6680 |
24.1183 |
24.1183 |
| 2021-01-25 |
24.1183 |
0.0000 ZRC |
24.1183 |
24.1183 |
24.1183 |
24.1183 |
| 2021-01-24 |
25.1304 |
13.7094 ZRC |
25.1304 |
24.0117 |
26.2492 |
24.1183 |