Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
38.9777 |
27.1898 ZRC |
38.9777 |
35.0009 |
42.9544 |
42.0000 |
| 2021-02-18 |
77.4000 |
34.9145 ZRC |
77.4000 |
38.8000 |
116.0000 |
38.8000 |
| 2021-02-17 |
75.5500 |
234.9311 ZRC |
75.5500 |
35.1000 |
116.0000 |
116.0000 |
| 2021-02-16 |
67.5004 |
262.2101 ZRC |
67.5004 |
35.0008 |
100.0000 |
100.0000 |
| 2021-02-15 |
58.5000 |
66.1860 ZRC |
58.5000 |
29.0000 |
88.0000 |
71.8335 |
| 2021-02-14 |
58.3985 |
66.6577 ZRC |
58.3985 |
28.7969 |
88.0000 |
75.0000 |
| 2021-02-13 |
161.4726 |
27.6899 ZRC |
161.4726 |
22.9452 |
300.0000 |
26.0778 |
| 2021-02-12 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-11 |
58.8251 |
2.2721 ZRC |
58.8251 |
47.5502 |
70.1000 |
47.5502 |
| 2021-02-10 |
58.8251 |
2.7009 ZRC |
58.8251 |
47.5502 |
70.1000 |
47.5502 |
| 2021-02-09 |
70.1000 |
0.2690 ZRC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-02-08 |
68.7036 |
0.3092 ZRC |
68.7036 |
67.3072 |
70.1000 |
70.1000 |
| 2021-02-07 |
67.3072 |
0.3554 ZRC |
67.3072 |
67.3072 |
67.3072 |
67.3072 |
| 2021-02-06 |
67.3072 |
0.5653 ZRC |
67.3072 |
67.3072 |
67.3072 |
67.3072 |
| 2021-02-05 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-04 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-03 |
47.5502 |
0.0000 ZRC |
47.5502 |
47.5502 |
47.5502 |
47.5502 |
| 2021-02-02 |
57.4287 |
50.4743 ZRC |
57.4287 |
47.5502 |
67.3072 |
47.5502 |
| 2021-02-01 |
51.7747 |
0.0000 ZRC |
51.7747 |
51.7747 |
51.7747 |
51.7747 |
| 2021-01-31 |
51.5823 |
0.2029 ZRC |
51.5823 |
51.3899 |
51.7747 |
51.7747 |
| 2021-01-30 |
47.5503 |
0.0113 ZRC |
47.5503 |
47.5502 |
47.5503 |
47.5503 |
| 2021-01-29 |
36.7523 |
59.6644 ZRC |
36.7523 |
25.9542 |
47.5503 |
47.5502 |
| 2021-01-28 |
25.6745 |
12.0368 ZRC |
25.6745 |
25.3399 |
26.0092 |
26.0092 |
| 2021-01-27 |
24.1183 |
0.0000 ZRC |
24.1183 |
24.1183 |
24.1183 |
24.1183 |
| 2021-01-26 |
22.8932 |
3.5977 ZRC |
22.8932 |
21.6680 |
24.1183 |
24.1183 |
| 2021-01-25 |
24.1183 |
0.0000 ZRC |
24.1183 |
24.1183 |
24.1183 |
24.1183 |
| 2021-01-24 |
25.1304 |
13.7094 ZRC |
25.1304 |
24.0117 |
26.2492 |
24.1183 |
| 2021-01-23 |
26.4578 |
13.6523 ZRC |
26.4578 |
26.4578 |
26.4578 |
26.4578 |
| 2021-01-22 |
41.5683 |
0.0000 ZRC |
41.5683 |
41.5683 |
41.5683 |
41.5683 |
| 2021-01-21 |
41.5683 |
0.0000 ZRC |
41.5683 |
41.5683 |
41.5683 |
41.5683 |
| 2021-01-20 |
41.5683 |
0.0000 ZRC |
41.5683 |
41.5683 |
41.5683 |
41.5683 |
| 2021-01-19 |
34.8198 |
2.4558 ZRC |
34.8198 |
28.0713 |
41.5683 |
41.5683 |
| 2021-01-18 |
21.7082 |
0.0000 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-17 |
21.7082 |
0.0000 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-16 |
21.7082 |
0.0000 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-15 |
21.7082 |
0.0000 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-14 |
21.7082 |
0.0000 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-13 |
21.7082 |
0.0962 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-12 |
21.7082 |
0.0962 ZRC |
21.7082 |
21.7082 |
21.7082 |
21.7082 |
| 2021-01-11 |
24.9508 |
8.2137 ZRC |
24.9508 |
21.6433 |
28.2584 |
21.6433 |
| 2021-01-10 |
26.4702 |
6.0967 ZRC |
26.4702 |
23.2238 |
29.7166 |
23.2238 |
| 2021-01-09 |
30.7212 |
0.0000 ZRC |
30.7212 |
30.7212 |
30.7212 |
30.7212 |
| 2021-01-08 |
28.0191 |
4.1394 ZRC |
28.0191 |
25.3169 |
30.7212 |
30.7212 |
| 2021-01-07 |
22.7108 |
3.9667 ZRC |
22.7108 |
22.7108 |
22.7108 |
22.7108 |
| 2021-01-06 |
26.2857 |
0.0000 ZRC |
26.2857 |
26.2857 |
26.2857 |
26.2857 |
| 2021-01-05 |
26.2857 |
0.0000 ZRC |
26.2857 |
26.2857 |
26.2857 |
26.2857 |
| 2021-01-04 |
26.2857 |
0.3043 ZRC |
26.2857 |
26.2857 |
26.2857 |
26.2857 |
| 2021-01-03 |
32.9884 |
2.6657 ZRC |
32.9884 |
26.1501 |
39.8267 |
26.1501 |
| 2021-01-02 |
37.3440 |
0.9404 ZRC |
37.3440 |
36.2697 |
38.4182 |
38.4182 |
| 2021-01-01 |
24.2138 |
0.6608 ZRC |
24.2138 |
24.1720 |
24.2556 |
24.1720 |