Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2021-01-23 26.4578 13.6523 ZRC 26.4578 26.4578 26.4578 26.4578
2021-01-22 41.5683 0.0000 ZRC 41.5683 41.5683 41.5683 41.5683
2021-01-21 41.5683 0.0000 ZRC 41.5683 41.5683 41.5683 41.5683
2021-01-20 41.5683 0.0000 ZRC 41.5683 41.5683 41.5683 41.5683
2021-01-19 34.8198 2.4558 ZRC 34.8198 28.0713 41.5683 41.5683
2021-01-18 21.7082 0.0000 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-17 21.7082 0.0000 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-16 21.7082 0.0000 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-15 21.7082 0.0000 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-14 21.7082 0.0000 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-13 21.7082 0.0962 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-12 21.7082 0.0962 ZRC 21.7082 21.7082 21.7082 21.7082
2021-01-11 24.9508 8.2137 ZRC 24.9508 21.6433 28.2584 21.6433
2021-01-10 26.4702 6.0967 ZRC 26.4702 23.2238 29.7166 23.2238
2021-01-09 30.7212 0.0000 ZRC 30.7212 30.7212 30.7212 30.7212
2021-01-08 28.0191 4.1394 ZRC 28.0191 25.3169 30.7212 30.7212
2021-01-07 22.7108 3.9667 ZRC 22.7108 22.7108 22.7108 22.7108
2021-01-06 26.2857 0.0000 ZRC 26.2857 26.2857 26.2857 26.2857
2021-01-05 26.2857 0.0000 ZRC 26.2857 26.2857 26.2857 26.2857
2021-01-04 26.2857 0.3043 ZRC 26.2857 26.2857 26.2857 26.2857
2021-01-03 32.9884 2.6657 ZRC 32.9884 26.1501 39.8267 26.1501
2021-01-02 37.3440 0.9404 ZRC 37.3440 36.2697 38.4182 38.4182
2021-01-01 24.2138 0.6608 ZRC 24.2138 24.1720 24.2556 24.1720
2020-12-31 22.7432 3.4846 ZRC 22.7432 19.9835 25.5030 19.9835
2020-12-30 25.5752 0.9428 ZRC 25.5752 25.5030 25.6474 25.5867
2020-12-29 25.5746 0.8858 ZRC 25.5746 25.5030 25.6462 25.5030
2020-12-28 27.1204 0.6432 ZRC 27.1204 25.7880 28.4528 28.4528
2020-12-27 29.4506 0.0000 ZRC 29.4506 29.4506 29.4506 29.4506
2020-12-26 29.4506 0.0000 ZRC 29.4506 29.4506 29.4506 29.4506
2020-12-25 29.4719 1.5643 ZRC 29.4719 29.0496 29.8942 29.4506
2020-12-24 29.8054 0.0000 ZRC 29.8054 29.8054 29.8054 29.8054
2020-12-23 29.8054 0.0336 ZRC 29.8054 29.8054 29.8054 29.8054
2020-12-22 35.7509 0.0000 ZRC 35.7509 35.7509 35.7509 35.7509
2020-12-21 35.3563 5.5104 ZRC 35.3563 34.9427 35.7699 35.7509
2020-12-20 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-19 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-18 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-17 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-16 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-15 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-14 31.1922 1.5469 ZRC 31.1922 30.2667 32.1178 30.2667
2020-12-13 32.0501 0.8120 ZRC 32.0501 31.9824 32.1178 32.1178
2020-12-12 33.2416 0.0000 ZRC 33.2416 33.2416 33.2416 33.2416
2020-12-11 33.2416 0.0000 ZRC 33.2416 33.2416 33.2416 33.2416
2020-12-10 33.2416 0.0000 ZRC 33.2416 33.2416 33.2416 33.2416
2020-12-09 34.3878 4.2236 ZRC 34.3878 33.2416 35.5341 33.2416
2020-12-08 35.5341 2.2392 ZRC 35.5341 35.5341 35.5341 35.5341
2020-12-07 38.3125 1.6020 ZRC 38.3125 38.2618 38.3632 38.3632
2020-12-06 38.5026 2.2451 ZRC 38.5026 38.4497 38.5556 38.5444
2020-12-05 38.3289 0.9401 ZRC 38.3289 38.3289 38.3289 38.3289