Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2020-12-31 22.7432 3.4846 ZRC 22.7432 19.9835 25.5030 19.9835
2020-12-30 25.5752 0.9428 ZRC 25.5752 25.5030 25.6474 25.5867
2020-12-29 25.5746 0.8858 ZRC 25.5746 25.5030 25.6462 25.5030
2020-12-28 27.1204 0.6432 ZRC 27.1204 25.7880 28.4528 28.4528
2020-12-27 29.4506 0.0000 ZRC 29.4506 29.4506 29.4506 29.4506
2020-12-26 29.4506 0.0000 ZRC 29.4506 29.4506 29.4506 29.4506
2020-12-25 29.4719 1.5643 ZRC 29.4719 29.0496 29.8942 29.4506
2020-12-24 29.8054 0.0000 ZRC 29.8054 29.8054 29.8054 29.8054
2020-12-23 29.8054 0.0336 ZRC 29.8054 29.8054 29.8054 29.8054
2020-12-22 35.7509 0.0000 ZRC 35.7509 35.7509 35.7509 35.7509
2020-12-21 35.3563 5.5104 ZRC 35.3563 34.9427 35.7699 35.7509
2020-12-20 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-19 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-18 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-17 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-16 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-15 30.2667 0.0000 ZRC 30.2667 30.2667 30.2667 30.2667
2020-12-14 31.1922 1.5469 ZRC 31.1922 30.2667 32.1178 30.2667
2020-12-13 32.0501 0.8120 ZRC 32.0501 31.9824 32.1178 32.1178
2020-12-12 33.2416 0.0000 ZRC 33.2416 33.2416 33.2416 33.2416
2020-12-11 33.2416 0.0000 ZRC 33.2416 33.2416 33.2416 33.2416
2020-12-10 33.2416 0.0000 ZRC 33.2416 33.2416 33.2416 33.2416
2020-12-09 34.3878 4.2236 ZRC 34.3878 33.2416 35.5341 33.2416
2020-12-08 35.5341 2.2392 ZRC 35.5341 35.5341 35.5341 35.5341
2020-12-07 38.3125 1.6020 ZRC 38.3125 38.2618 38.3632 38.3632
2020-12-06 38.5026 2.2451 ZRC 38.5026 38.4497 38.5556 38.5444
2020-12-05 38.3289 0.9401 ZRC 38.3289 38.3289 38.3289 38.3289
2020-12-04 39.0575 0.0000 ZRC 39.0575 39.0575 39.0575 39.0575
2020-12-03 38.8983 2.9797 ZRC 38.8983 38.7391 39.0575 39.0575
2020-12-02 39.4943 0.0000 ZRC 39.4943 39.4943 39.4943 39.4943
2020-12-01 39.4943 0.0000 ZRC 39.4943 39.4943 39.4943 39.4943
2020-11-30 39.4943 0.6480 ZRC 39.4943 39.4943 39.4943 39.4943
2020-11-29 34.3511 0.0000 ZRC 34.3511 34.3511 34.3511 34.3511
2020-11-28 34.3511 0.0000 ZRC 34.3511 34.3511 34.3511 34.3511
2020-11-27 34.5444 17.3858 ZRC 34.5444 34.3029 34.7860 34.3511
2020-11-26 39.6755 0.0000 ZRC 39.6755 39.6755 39.6755 39.6755
2020-11-25 39.6755 0.1695 ZRC 39.6755 39.6755 39.6755 39.6755
2020-11-24 40.1541 1.3681 ZRC 40.1541 39.6600 40.6481 39.8135
2020-11-23 43.0622 6.4465 ZRC 43.0622 42.5779 43.5465 43.5397
2020-11-22 45.6272 4.5383 ZRC 45.6272 43.1524 48.1020 43.1524
2020-11-21 55.5528 3.8973 ZRC 55.5528 46.9945 64.1111 46.9945
2020-11-20 56.9112 0.0000 ZRC 56.9112 56.9112 56.9112 56.9112
2020-11-19 56.9112 1.6042 ZRC 56.9112 56.9112 56.9112 56.9112
2020-11-18 56.9112 0.0000 ZRC 56.9112 56.9112 56.9112 56.9112
2020-11-17 56.9112 0.0000 ZRC 56.9112 56.9112 56.9112 56.9112
2020-11-16 56.9112 0.1213 ZRC 56.9112 56.9112 56.9112 56.9112
2020-11-15 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-14 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-13 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-12 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584