Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9797 |
27.7645 ZRC |
0.9797 |
0.9629 |
0.9966 |
0.9629 |
| 2024-09-15 |
0.9966 |
0.0000 ZRC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-09-14 |
0.9966 |
0.0000 ZRC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-09-13 |
0.9867 |
0.0000 ZRC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-09-12 |
0.9867 |
0.0000 ZRC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-09-11 |
0.9867 |
0.0000 ZRC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-09-10 |
0.9629 |
0.2903 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-09-09 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-09-08 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-09-07 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-09-06 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-09-05 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-09-04 |
1.0266 |
47.5501 ZRC |
1.0266 |
0.9629 |
1.0904 |
0.9629 |
| 2024-09-03 |
1.0796 |
0.3760 ZRC |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2024-09-02 |
1.1014 |
0.3649 ZRC |
1.1014 |
1.0904 |
1.1123 |
1.0904 |
| 2024-09-01 |
1.1123 |
0.1822 ZRC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-31 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-30 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-29 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-28 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-27 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-26 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-25 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-24 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-23 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-22 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-21 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-20 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-19 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-18 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-17 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-16 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-15 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-14 |
1.1346 |
0.0881 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-13 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-12 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-11 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-10 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-09 |
1.1070 |
0.8027 ZRC |
1.1070 |
1.0794 |
1.1346 |
1.1346 |
| 2024-08-08 |
1.0427 |
0.9881 ZRC |
1.0427 |
1.0167 |
1.0687 |
1.0687 |
| 2024-08-07 |
1.0017 |
0.6323 ZRC |
1.0017 |
0.9867 |
1.0167 |
1.0167 |
| 2024-08-06 |
0.9867 |
3.4001 ZRC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-05 |
1.0488 |
15.7890 ZRC |
1.0488 |
0.9629 |
1.1348 |
0.9629 |
| 2024-08-04 |
1.1581 |
1.1133 ZRC |
1.1581 |
1.1235 |
1.1928 |
1.1235 |
| 2024-08-03 |
1.2296 |
1.1145 ZRC |
1.2296 |
1.1928 |
1.2664 |
1.1928 |
| 2024-08-01 |
1.3046 |
0.0000 ZRC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-31 |
1.2667 |
0.9586 ZRC |
1.2667 |
1.2288 |
1.3046 |
1.3046 |
| 2024-07-30 |
1.2481 |
1.1719 ZRC |
1.2481 |
1.2046 |
1.2917 |
1.2917 |
| 2024-07-29 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-28 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |