Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-14 |
1.1346 |
0.0881 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-13 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-12 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-11 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-10 |
1.1346 |
0.0000 ZRC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-09 |
1.1070 |
0.8027 ZRC |
1.1070 |
1.0794 |
1.1346 |
1.1346 |
| 2024-08-08 |
1.0427 |
0.9881 ZRC |
1.0427 |
1.0167 |
1.0687 |
1.0687 |
| 2024-08-07 |
1.0017 |
0.6323 ZRC |
1.0017 |
0.9867 |
1.0167 |
1.0167 |
| 2024-08-06 |
0.9867 |
3.4001 ZRC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-05 |
1.0488 |
15.7890 ZRC |
1.0488 |
0.9629 |
1.1348 |
0.9629 |
| 2024-08-04 |
1.1581 |
1.1133 ZRC |
1.1581 |
1.1235 |
1.1928 |
1.1235 |
| 2024-08-03 |
1.2296 |
1.1145 ZRC |
1.2296 |
1.1928 |
1.2664 |
1.1928 |
| 2024-08-01 |
1.3046 |
0.0000 ZRC |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-31 |
1.2667 |
0.9586 ZRC |
1.2667 |
1.2288 |
1.3046 |
1.3046 |
| 2024-07-30 |
1.2481 |
1.1719 ZRC |
1.2481 |
1.2046 |
1.2917 |
1.2917 |
| 2024-07-29 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-28 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-27 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-26 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-25 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-24 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-23 |
1.1927 |
0.3335 ZRC |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-07-22 |
1.1927 |
0.3335 ZRC |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-07-21 |
1.1808 |
0.0000 ZRC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-07-20 |
1.1808 |
0.0000 ZRC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-07-19 |
1.1808 |
0.0000 ZRC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-07-18 |
1.1465 |
1.7723 ZRC |
1.1465 |
1.1122 |
1.1808 |
1.1808 |
| 2024-07-17 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-16 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-15 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-14 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-13 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-12 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-11 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-10 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-09 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-08 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-07 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-06 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-05 |
1.1238 |
2.3317 ZRC |
1.1238 |
1.0900 |
1.1576 |
1.0900 |
| 2024-07-04 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-03 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-02 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-01 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-30 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-29 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-28 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-27 |
1.1607 |
0.3090 ZRC |
1.1607 |
1.1576 |
1.1638 |
1.1576 |
| 2024-06-26 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |