Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
39.0575 |
0.0000 ZRC |
39.0575 |
39.0575 |
39.0575 |
39.0575 |
| 2020-12-03 |
38.8983 |
2.9797 ZRC |
38.8983 |
38.7391 |
39.0575 |
39.0575 |
| 2020-12-02 |
39.4943 |
0.0000 ZRC |
39.4943 |
39.4943 |
39.4943 |
39.4943 |
| 2020-12-01 |
39.4943 |
0.0000 ZRC |
39.4943 |
39.4943 |
39.4943 |
39.4943 |
| 2020-11-30 |
39.4943 |
0.6480 ZRC |
39.4943 |
39.4943 |
39.4943 |
39.4943 |
| 2020-11-29 |
34.3511 |
0.0000 ZRC |
34.3511 |
34.3511 |
34.3511 |
34.3511 |
| 2020-11-28 |
34.3511 |
0.0000 ZRC |
34.3511 |
34.3511 |
34.3511 |
34.3511 |
| 2020-11-27 |
34.5444 |
17.3858 ZRC |
34.5444 |
34.3029 |
34.7860 |
34.3511 |
| 2020-11-26 |
39.6755 |
0.0000 ZRC |
39.6755 |
39.6755 |
39.6755 |
39.6755 |
| 2020-11-25 |
39.6755 |
0.1695 ZRC |
39.6755 |
39.6755 |
39.6755 |
39.6755 |
| 2020-11-24 |
40.1541 |
1.3681 ZRC |
40.1541 |
39.6600 |
40.6481 |
39.8135 |
| 2020-11-23 |
43.0622 |
6.4465 ZRC |
43.0622 |
42.5779 |
43.5465 |
43.5397 |
| 2020-11-22 |
45.6272 |
4.5383 ZRC |
45.6272 |
43.1524 |
48.1020 |
43.1524 |
| 2020-11-21 |
55.5528 |
3.8973 ZRC |
55.5528 |
46.9945 |
64.1111 |
46.9945 |
| 2020-11-20 |
56.9112 |
0.0000 ZRC |
56.9112 |
56.9112 |
56.9112 |
56.9112 |
| 2020-11-19 |
56.9112 |
1.6042 ZRC |
56.9112 |
56.9112 |
56.9112 |
56.9112 |
| 2020-11-18 |
56.9112 |
0.0000 ZRC |
56.9112 |
56.9112 |
56.9112 |
56.9112 |
| 2020-11-17 |
56.9112 |
0.0000 ZRC |
56.9112 |
56.9112 |
56.9112 |
56.9112 |
| 2020-11-16 |
56.9112 |
0.1213 ZRC |
56.9112 |
56.9112 |
56.9112 |
56.9112 |
| 2020-11-15 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-14 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-13 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-12 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-11 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-10 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-09 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-08 |
56.5584 |
0.0000 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-07 |
56.5584 |
0.2092 ZRC |
56.5584 |
56.5584 |
56.5584 |
56.5584 |
| 2020-11-06 |
55.7559 |
4.9659 ZRC |
55.7559 |
54.9715 |
56.5403 |
56.5403 |
| 2020-11-05 |
54.9715 |
1.9717 ZRC |
54.9715 |
54.9715 |
54.9715 |
54.9715 |
| 2020-11-04 |
56.3309 |
0.0000 ZRC |
56.3309 |
56.3309 |
56.3309 |
56.3309 |
| 2020-11-03 |
56.3309 |
0.0000 ZRC |
56.3309 |
56.3309 |
56.3309 |
56.3309 |
| 2020-11-02 |
56.3309 |
0.0000 ZRC |
56.3309 |
56.3309 |
56.3309 |
56.3309 |
| 2020-11-01 |
56.3309 |
0.0533 ZRC |
56.3309 |
56.3309 |
56.3309 |
56.3309 |
| 2020-10-31 |
57.0467 |
0.0000 ZRC |
57.0467 |
57.0467 |
57.0467 |
57.0467 |
| 2020-10-30 |
57.0467 |
0.0000 ZRC |
57.0467 |
57.0467 |
57.0467 |
57.0467 |
| 2020-10-29 |
57.0467 |
0.0000 ZRC |
57.0467 |
57.0467 |
57.0467 |
57.0467 |
| 2020-10-28 |
57.0467 |
0.0000 ZRC |
57.0467 |
57.0467 |
57.0467 |
57.0467 |
| 2020-10-27 |
57.1161 |
3.8267 ZRC |
57.1161 |
57.0467 |
57.1856 |
57.0467 |
| 2020-10-26 |
59.4381 |
0.0000 ZRC |
59.4381 |
59.4381 |
59.4381 |
59.4381 |
| 2020-10-25 |
59.4381 |
0.0000 ZRC |
59.4381 |
59.4381 |
59.4381 |
59.4381 |
| 2020-10-24 |
59.4381 |
0.0000 ZRC |
59.4381 |
59.4381 |
59.4381 |
59.4381 |
| 2020-10-23 |
59.4381 |
0.0000 ZRC |
59.4381 |
59.4381 |
59.4381 |
59.4381 |
| 2020-10-22 |
59.4381 |
0.0000 ZRC |
59.4381 |
59.4381 |
59.4381 |
59.4381 |
| 2020-10-21 |
57.1939 |
4.4323 ZRC |
57.1939 |
54.9496 |
59.4381 |
59.4381 |
| 2020-10-20 |
54.6169 |
0.0000 ZRC |
54.6169 |
54.6169 |
54.6169 |
54.6169 |
| 2020-10-19 |
54.6169 |
0.0000 ZRC |
54.6169 |
54.6169 |
54.6169 |
54.6169 |
| 2020-10-18 |
54.6169 |
0.0000 ZRC |
54.6169 |
54.6169 |
54.6169 |
54.6169 |
| 2020-10-17 |
54.6169 |
0.0000 ZRC |
54.6169 |
54.6169 |
54.6169 |
54.6169 |
| 2020-10-16 |
54.6169 |
1.3937 ZRC |
54.6169 |
54.6169 |
54.6169 |
54.6169 |