Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
30.7212 |
0.0000 ZRC |
30.7212 |
30.7212 |
30.7212 |
30.7212 |
| 2021-01-08 |
28.0191 |
4.1394 ZRC |
28.0191 |
25.3169 |
30.7212 |
30.7212 |
| 2021-01-07 |
22.7108 |
3.9667 ZRC |
22.7108 |
22.7108 |
22.7108 |
22.7108 |
| 2021-01-06 |
26.2857 |
0.0000 ZRC |
26.2857 |
26.2857 |
26.2857 |
26.2857 |
| 2021-01-05 |
26.2857 |
0.0000 ZRC |
26.2857 |
26.2857 |
26.2857 |
26.2857 |
| 2021-01-04 |
26.2857 |
0.3043 ZRC |
26.2857 |
26.2857 |
26.2857 |
26.2857 |
| 2021-01-03 |
32.9884 |
2.6657 ZRC |
32.9884 |
26.1501 |
39.8267 |
26.1501 |
| 2021-01-02 |
37.3440 |
0.9404 ZRC |
37.3440 |
36.2697 |
38.4182 |
38.4182 |
| 2021-01-01 |
24.2138 |
0.6608 ZRC |
24.2138 |
24.1720 |
24.2556 |
24.1720 |
| 2020-12-31 |
22.7432 |
3.4846 ZRC |
22.7432 |
19.9835 |
25.5030 |
19.9835 |
| 2020-12-30 |
25.5752 |
0.9428 ZRC |
25.5752 |
25.5030 |
25.6474 |
25.5867 |
| 2020-12-29 |
25.5746 |
0.8858 ZRC |
25.5746 |
25.5030 |
25.6462 |
25.5030 |
| 2020-12-28 |
27.1204 |
0.6432 ZRC |
27.1204 |
25.7880 |
28.4528 |
28.4528 |
| 2020-12-27 |
29.4506 |
0.0000 ZRC |
29.4506 |
29.4506 |
29.4506 |
29.4506 |
| 2020-12-26 |
29.4506 |
0.0000 ZRC |
29.4506 |
29.4506 |
29.4506 |
29.4506 |
| 2020-12-25 |
29.4719 |
1.5643 ZRC |
29.4719 |
29.0496 |
29.8942 |
29.4506 |
| 2020-12-24 |
29.8054 |
0.0000 ZRC |
29.8054 |
29.8054 |
29.8054 |
29.8054 |
| 2020-12-23 |
29.8054 |
0.0336 ZRC |
29.8054 |
29.8054 |
29.8054 |
29.8054 |
| 2020-12-22 |
35.7509 |
0.0000 ZRC |
35.7509 |
35.7509 |
35.7509 |
35.7509 |
| 2020-12-21 |
35.3563 |
5.5104 ZRC |
35.3563 |
34.9427 |
35.7699 |
35.7509 |
| 2020-12-20 |
30.2667 |
0.0000 ZRC |
30.2667 |
30.2667 |
30.2667 |
30.2667 |
| 2020-12-19 |
30.2667 |
0.0000 ZRC |
30.2667 |
30.2667 |
30.2667 |
30.2667 |
| 2020-12-18 |
30.2667 |
0.0000 ZRC |
30.2667 |
30.2667 |
30.2667 |
30.2667 |
| 2020-12-17 |
30.2667 |
0.0000 ZRC |
30.2667 |
30.2667 |
30.2667 |
30.2667 |
| 2020-12-16 |
30.2667 |
0.0000 ZRC |
30.2667 |
30.2667 |
30.2667 |
30.2667 |
| 2020-12-15 |
30.2667 |
0.0000 ZRC |
30.2667 |
30.2667 |
30.2667 |
30.2667 |
| 2020-12-14 |
31.1922 |
1.5469 ZRC |
31.1922 |
30.2667 |
32.1178 |
30.2667 |
| 2020-12-13 |
32.0501 |
0.8120 ZRC |
32.0501 |
31.9824 |
32.1178 |
32.1178 |
| 2020-12-12 |
33.2416 |
0.0000 ZRC |
33.2416 |
33.2416 |
33.2416 |
33.2416 |
| 2020-12-11 |
33.2416 |
0.0000 ZRC |
33.2416 |
33.2416 |
33.2416 |
33.2416 |
| 2020-12-10 |
33.2416 |
0.0000 ZRC |
33.2416 |
33.2416 |
33.2416 |
33.2416 |
| 2020-12-09 |
34.3878 |
4.2236 ZRC |
34.3878 |
33.2416 |
35.5341 |
33.2416 |
| 2020-12-08 |
35.5341 |
2.2392 ZRC |
35.5341 |
35.5341 |
35.5341 |
35.5341 |
| 2020-12-07 |
38.3125 |
1.6020 ZRC |
38.3125 |
38.2618 |
38.3632 |
38.3632 |
| 2020-12-06 |
38.5026 |
2.2451 ZRC |
38.5026 |
38.4497 |
38.5556 |
38.5444 |
| 2020-12-05 |
38.3289 |
0.9401 ZRC |
38.3289 |
38.3289 |
38.3289 |
38.3289 |
| 2020-12-04 |
39.0575 |
0.0000 ZRC |
39.0575 |
39.0575 |
39.0575 |
39.0575 |
| 2020-12-03 |
38.8983 |
2.9797 ZRC |
38.8983 |
38.7391 |
39.0575 |
39.0575 |
| 2020-12-02 |
39.4943 |
0.0000 ZRC |
39.4943 |
39.4943 |
39.4943 |
39.4943 |
| 2020-12-01 |
39.4943 |
0.0000 ZRC |
39.4943 |
39.4943 |
39.4943 |
39.4943 |
| 2020-11-30 |
39.4943 |
0.6480 ZRC |
39.4943 |
39.4943 |
39.4943 |
39.4943 |
| 2020-11-29 |
34.3511 |
0.0000 ZRC |
34.3511 |
34.3511 |
34.3511 |
34.3511 |
| 2020-11-28 |
34.3511 |
0.0000 ZRC |
34.3511 |
34.3511 |
34.3511 |
34.3511 |
| 2020-11-27 |
34.5444 |
17.3858 ZRC |
34.5444 |
34.3029 |
34.7860 |
34.3511 |
| 2020-11-26 |
39.6755 |
0.0000 ZRC |
39.6755 |
39.6755 |
39.6755 |
39.6755 |
| 2020-11-25 |
39.6755 |
0.1695 ZRC |
39.6755 |
39.6755 |
39.6755 |
39.6755 |
| 2020-11-24 |
40.1541 |
1.3681 ZRC |
40.1541 |
39.6600 |
40.6481 |
39.8135 |
| 2020-11-23 |
43.0622 |
6.4465 ZRC |
43.0622 |
42.5779 |
43.5465 |
43.5397 |
| 2020-11-22 |
45.6272 |
4.5383 ZRC |
45.6272 |
43.1524 |
48.1020 |
43.1524 |
| 2020-11-21 |
55.5528 |
3.8973 ZRC |
55.5528 |
46.9945 |
64.1111 |
46.9945 |