Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-11 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-10 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-09 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-08 56.5584 0.0000 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-07 56.5584 0.2092 ZRC 56.5584 56.5584 56.5584 56.5584
2020-11-06 55.7559 4.9659 ZRC 55.7559 54.9715 56.5403 56.5403
2020-11-05 54.9715 1.9717 ZRC 54.9715 54.9715 54.9715 54.9715
2020-11-04 56.3309 0.0000 ZRC 56.3309 56.3309 56.3309 56.3309
2020-11-03 56.3309 0.0000 ZRC 56.3309 56.3309 56.3309 56.3309
2020-11-02 56.3309 0.0000 ZRC 56.3309 56.3309 56.3309 56.3309
2020-11-01 56.3309 0.0533 ZRC 56.3309 56.3309 56.3309 56.3309
2020-10-31 57.0467 0.0000 ZRC 57.0467 57.0467 57.0467 57.0467
2020-10-30 57.0467 0.0000 ZRC 57.0467 57.0467 57.0467 57.0467
2020-10-29 57.0467 0.0000 ZRC 57.0467 57.0467 57.0467 57.0467
2020-10-28 57.0467 0.0000 ZRC 57.0467 57.0467 57.0467 57.0467
2020-10-27 57.1161 3.8267 ZRC 57.1161 57.0467 57.1856 57.0467
2020-10-26 59.4381 0.0000 ZRC 59.4381 59.4381 59.4381 59.4381
2020-10-25 59.4381 0.0000 ZRC 59.4381 59.4381 59.4381 59.4381
2020-10-24 59.4381 0.0000 ZRC 59.4381 59.4381 59.4381 59.4381
2020-10-23 59.4381 0.0000 ZRC 59.4381 59.4381 59.4381 59.4381
2020-10-22 59.4381 0.0000 ZRC 59.4381 59.4381 59.4381 59.4381
2020-10-21 57.1939 4.4323 ZRC 57.1939 54.9496 59.4381 59.4381
2020-10-20 54.6169 0.0000 ZRC 54.6169 54.6169 54.6169 54.6169
2020-10-19 54.6169 0.0000 ZRC 54.6169 54.6169 54.6169 54.6169
2020-10-18 54.6169 0.0000 ZRC 54.6169 54.6169 54.6169 54.6169
2020-10-17 54.6169 0.0000 ZRC 54.6169 54.6169 54.6169 54.6169
2020-10-16 54.6169 1.3937 ZRC 54.6169 54.6169 54.6169 54.6169
2020-10-15 55.2873 0.0020 ZRC 55.2873 55.2873 55.2873 55.2873
2020-10-14 55.4958 0.1802 ZRC 55.4958 55.4958 55.4958 55.4958
2020-10-13 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-12 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-11 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-10 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-09 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-08 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-07 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-06 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-05 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-04 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-03 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-02 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-01 57.3869 0.9033 ZRC 57.3869 57.2676 57.5063 57.5063
2020-09-30 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-29 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-28 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-27 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-26 57.5661 2.0444 ZRC 57.5661 57.5568 57.5754 57.5754
2020-09-25 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-24 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-23 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
12...2829303132...4142