Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 55.2873 0.0020 ZRC 55.2873 55.2873 55.2873 55.2873
2020-10-14 55.4958 0.1802 ZRC 55.4958 55.4958 55.4958 55.4958
2020-10-13 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-12 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-11 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-10 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-09 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-08 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-07 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-06 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-05 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-04 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-03 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-02 57.5063 0.0000 ZRC 57.5063 57.5063 57.5063 57.5063
2020-10-01 57.3869 0.9033 ZRC 57.3869 57.2676 57.5063 57.5063
2020-09-30 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-29 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-28 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-27 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-26 57.5661 2.0444 ZRC 57.5661 57.5568 57.5754 57.5754
2020-09-25 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-24 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-23 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-22 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-21 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-20 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-19 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-18 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-17 51.9529 14.3717 ZRC 51.9529 50.0328 53.8729 50.0328
2020-09-16 58.1333 0.0000 ZRC 58.1333 58.1333 58.1333 58.1333
2020-09-15 58.1333 0.0000 ZRC 58.1333 58.1333 58.1333 58.1333
2020-09-14 58.1333 0.0000 ZRC 58.1333 58.1333 58.1333 58.1333
2020-09-13 58.3541 1.6539 ZRC 58.3541 58.0952 58.6130 58.1333
2020-09-12 58.2935 0.0257 ZRC 58.2935 58.2935 58.2935 58.2935
2020-09-11 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-10 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-09 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-08 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-07 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-06 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-05 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-04 58.4692 0.2922 ZRC 58.4692 57.9184 59.0200 57.9184
2020-09-03 59.0154 0.0000 ZRC 59.0154 59.0154 59.0154 59.0154
2020-09-02 59.0154 0.0000 ZRC 59.0154 59.0154 59.0154 59.0154
2020-09-01 72.2202 1.8390 ZRC 72.2202 59.0154 85.4250 59.0154
2020-08-31 60.1893 0.8799 ZRC 60.1893 60.0931 60.2856 60.2132
2020-08-30 61.4250 0.0000 ZRC 61.4250 61.4250 61.4250 61.4250
2020-08-29 61.4250 0.0000 ZRC 61.4250 61.4250 61.4250 61.4250
2020-08-28 61.4250 0.1000 ZRC 61.4250 61.4250 61.4250 61.4250
2020-08-27 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
12...2930313233...4243