Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
50.0328 |
0.0000 ZRC |
50.0328 |
50.0328 |
50.0328 |
50.0328 |
| 2020-09-21 |
50.0328 |
0.0000 ZRC |
50.0328 |
50.0328 |
50.0328 |
50.0328 |
| 2020-09-20 |
50.0328 |
0.0000 ZRC |
50.0328 |
50.0328 |
50.0328 |
50.0328 |
| 2020-09-19 |
50.0328 |
0.0000 ZRC |
50.0328 |
50.0328 |
50.0328 |
50.0328 |
| 2020-09-18 |
50.0328 |
0.0000 ZRC |
50.0328 |
50.0328 |
50.0328 |
50.0328 |
| 2020-09-17 |
51.9529 |
14.3717 ZRC |
51.9529 |
50.0328 |
53.8729 |
50.0328 |
| 2020-09-16 |
58.1333 |
0.0000 ZRC |
58.1333 |
58.1333 |
58.1333 |
58.1333 |
| 2020-09-15 |
58.1333 |
0.0000 ZRC |
58.1333 |
58.1333 |
58.1333 |
58.1333 |
| 2020-09-14 |
58.1333 |
0.0000 ZRC |
58.1333 |
58.1333 |
58.1333 |
58.1333 |
| 2020-09-13 |
58.3541 |
1.6539 ZRC |
58.3541 |
58.0952 |
58.6130 |
58.1333 |
| 2020-09-12 |
58.2935 |
0.0257 ZRC |
58.2935 |
58.2935 |
58.2935 |
58.2935 |
| 2020-09-11 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-10 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-09 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-08 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-07 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-06 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-05 |
57.9184 |
0.0000 ZRC |
57.9184 |
57.9184 |
57.9184 |
57.9184 |
| 2020-09-04 |
58.4692 |
0.2922 ZRC |
58.4692 |
57.9184 |
59.0200 |
57.9184 |
| 2020-09-03 |
59.0154 |
0.0000 ZRC |
59.0154 |
59.0154 |
59.0154 |
59.0154 |
| 2020-09-02 |
59.0154 |
0.0000 ZRC |
59.0154 |
59.0154 |
59.0154 |
59.0154 |
| 2020-09-01 |
72.2202 |
1.8390 ZRC |
72.2202 |
59.0154 |
85.4250 |
59.0154 |
| 2020-08-31 |
60.1893 |
0.8799 ZRC |
60.1893 |
60.0931 |
60.2856 |
60.2132 |
| 2020-08-30 |
61.4250 |
0.0000 ZRC |
61.4250 |
61.4250 |
61.4250 |
61.4250 |
| 2020-08-29 |
61.4250 |
0.0000 ZRC |
61.4250 |
61.4250 |
61.4250 |
61.4250 |
| 2020-08-28 |
61.4250 |
0.1000 ZRC |
61.4250 |
61.4250 |
61.4250 |
61.4250 |
| 2020-08-27 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-26 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-25 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-24 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-23 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-22 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-21 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-20 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-19 |
59.6917 |
14.3651 ZRC |
59.6917 |
51.0000 |
68.3833 |
51.0000 |
| 2020-08-18 |
80.6797 |
4.7343 ZRC |
80.6797 |
78.2300 |
83.1293 |
81.6953 |
| 2020-08-17 |
69.6687 |
0.6912 ZRC |
69.6687 |
68.2756 |
71.0618 |
68.2756 |
| 2020-08-16 |
80.6416 |
0.9082 ZRC |
80.6416 |
79.4796 |
81.8037 |
81.8037 |
| 2020-08-15 |
80.2586 |
0.6440 ZRC |
80.2586 |
78.8499 |
81.6674 |
78.8499 |
| 2020-08-14 |
76.8240 |
2.0197 ZRC |
76.8240 |
75.8781 |
77.7700 |
77.7700 |
| 2020-08-13 |
65.9725 |
0.0534 ZRC |
65.9725 |
54.7020 |
77.2431 |
77.2431 |
| 2020-08-12 |
55.8362 |
2.9161 ZRC |
55.8362 |
54.6296 |
57.0429 |
54.7020 |
| 2020-08-11 |
57.6169 |
1.2317 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-10 |
57.6169 |
0.0000 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-09 |
57.6169 |
0.0000 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-08 |
57.6169 |
0.5862 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-07 |
57.6169 |
0.3134 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-06 |
57.6169 |
0.0130 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-05 |
57.6169 |
0.6518 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-04 |
59.4896 |
0.0000 ZRC |
59.4896 |
59.4896 |
59.4896 |
59.4896 |