Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-29 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-28 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-27 57.5754 0.0000 ZRC 57.5754 57.5754 57.5754 57.5754
2020-09-26 57.5661 2.0444 ZRC 57.5661 57.5568 57.5754 57.5754
2020-09-25 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-24 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-23 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-22 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-21 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-20 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-19 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-18 50.0328 0.0000 ZRC 50.0328 50.0328 50.0328 50.0328
2020-09-17 51.9529 14.3717 ZRC 51.9529 50.0328 53.8729 50.0328
2020-09-16 58.1333 0.0000 ZRC 58.1333 58.1333 58.1333 58.1333
2020-09-15 58.1333 0.0000 ZRC 58.1333 58.1333 58.1333 58.1333
2020-09-14 58.1333 0.0000 ZRC 58.1333 58.1333 58.1333 58.1333
2020-09-13 58.3541 1.6539 ZRC 58.3541 58.0952 58.6130 58.1333
2020-09-12 58.2935 0.0257 ZRC 58.2935 58.2935 58.2935 58.2935
2020-09-11 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-10 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-09 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-08 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-07 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-06 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-05 57.9184 0.0000 ZRC 57.9184 57.9184 57.9184 57.9184
2020-09-04 58.4692 0.2922 ZRC 58.4692 57.9184 59.0200 57.9184
2020-09-03 59.0154 0.0000 ZRC 59.0154 59.0154 59.0154 59.0154
2020-09-02 59.0154 0.0000 ZRC 59.0154 59.0154 59.0154 59.0154
2020-09-01 72.2202 1.8390 ZRC 72.2202 59.0154 85.4250 59.0154
2020-08-31 60.1893 0.8799 ZRC 60.1893 60.0931 60.2856 60.2132
2020-08-30 61.4250 0.0000 ZRC 61.4250 61.4250 61.4250 61.4250
2020-08-29 61.4250 0.0000 ZRC 61.4250 61.4250 61.4250 61.4250
2020-08-28 61.4250 0.1000 ZRC 61.4250 61.4250 61.4250 61.4250
2020-08-27 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-26 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-25 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-24 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-23 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-22 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-21 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-20 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-08-19 59.6917 14.3651 ZRC 59.6917 51.0000 68.3833 51.0000
2020-08-18 80.6797 4.7343 ZRC 80.6797 78.2300 83.1293 81.6953
2020-08-17 69.6687 0.6912 ZRC 69.6687 68.2756 71.0618 68.2756
2020-08-16 80.6416 0.9082 ZRC 80.6416 79.4796 81.8037 81.8037
2020-08-15 80.2586 0.6440 ZRC 80.2586 78.8499 81.6674 78.8499
2020-08-14 76.8240 2.0197 ZRC 76.8240 75.8781 77.7700 77.7700
2020-08-13 65.9725 0.0534 ZRC 65.9725 54.7020 77.2431 77.2431
2020-08-12 55.8362 2.9161 ZRC 55.8362 54.6296 57.0429 54.7020
2020-08-11 57.6169 1.2317 ZRC 57.6169 57.6169 57.6169 57.6169
12...3031323334...4344