Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-25 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-24 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-23 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-22 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-21 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-20 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-19 |
59.6917 |
14.3651 ZRC |
59.6917 |
51.0000 |
68.3833 |
51.0000 |
| 2020-08-18 |
80.6797 |
4.7343 ZRC |
80.6797 |
78.2300 |
83.1293 |
81.6953 |
| 2020-08-17 |
69.6687 |
0.6912 ZRC |
69.6687 |
68.2756 |
71.0618 |
68.2756 |
| 2020-08-16 |
80.6416 |
0.9082 ZRC |
80.6416 |
79.4796 |
81.8037 |
81.8037 |
| 2020-08-15 |
80.2586 |
0.6440 ZRC |
80.2586 |
78.8499 |
81.6674 |
78.8499 |
| 2020-08-14 |
76.8240 |
2.0197 ZRC |
76.8240 |
75.8781 |
77.7700 |
77.7700 |
| 2020-08-13 |
65.9725 |
0.0534 ZRC |
65.9725 |
54.7020 |
77.2431 |
77.2431 |
| 2020-08-12 |
55.8362 |
2.9161 ZRC |
55.8362 |
54.6296 |
57.0429 |
54.7020 |
| 2020-08-11 |
57.6169 |
1.2317 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-10 |
57.6169 |
0.0000 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-09 |
57.6169 |
0.0000 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-08 |
57.6169 |
0.5862 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-07 |
57.6169 |
0.3134 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-06 |
57.6169 |
0.0130 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-05 |
57.6169 |
0.6518 ZRC |
57.6169 |
57.6169 |
57.6169 |
57.6169 |
| 2020-08-04 |
59.4896 |
0.0000 ZRC |
59.4896 |
59.4896 |
59.4896 |
59.4896 |
| 2020-08-03 |
59.4896 |
0.6362 ZRC |
59.4896 |
59.4896 |
59.4896 |
59.4896 |
| 2020-08-02 |
61.4347 |
3.0226 ZRC |
61.4347 |
60.4363 |
62.4331 |
60.6972 |
| 2020-08-01 |
60.3196 |
8.1663 ZRC |
60.3196 |
56.6152 |
64.0240 |
64.0240 |
| 2020-07-31 |
54.7018 |
0.0000 ZRC |
54.7018 |
54.7018 |
54.7018 |
54.7018 |
| 2020-07-30 |
54.7018 |
0.5500 ZRC |
54.7018 |
54.7018 |
54.7018 |
54.7018 |
| 2020-07-29 |
58.2435 |
1.2152 ZRC |
58.2435 |
54.6296 |
61.8574 |
61.8574 |
| 2020-07-28 |
66.2226 |
17.1048 ZRC |
66.2226 |
54.6751 |
77.7700 |
54.6751 |
| 2020-07-27 |
145.9245 |
129.7036 ZRC |
145.9245 |
54.8490 |
237.0000 |
60.0000 |
| 2020-07-26 |
72.1952 |
63.7083 ZRC |
72.1952 |
49.3904 |
95.0000 |
50.0805 |
| 2020-07-25 |
65.0000 |
0.0000 ZRC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-24 |
65.0000 |
0.2240 ZRC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-23 |
65.5000 |
0.2315 ZRC |
65.5000 |
65.0000 |
66.0000 |
65.0000 |
| 2020-07-22 |
491.4443 |
80.1859 ZRC |
491.4443 |
47.8887 |
935.0000 |
65.0000 |
| 2020-07-21 |
75.1068 |
4.0930 ZRC |
75.1068 |
50.2135 |
100.0000 |
77.0000 |
| 2020-07-20 |
490.0000 |
67.1632 ZRC |
490.0000 |
45.0000 |
935.0000 |
80.0000 |
| 2020-07-19 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-18 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-17 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-16 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-15 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-14 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-13 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-12 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-11 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-10 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-09 |
49.3811 |
0.5632 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-08 |
48.7727 |
1.0879 ZRC |
48.7727 |
48.5455 |
49.0000 |
49.0000 |