Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
59.4896 |
0.6362 ZRC |
59.4896 |
59.4896 |
59.4896 |
59.4896 |
| 2020-08-02 |
61.4347 |
3.0226 ZRC |
61.4347 |
60.4363 |
62.4331 |
60.6972 |
| 2020-08-01 |
60.3196 |
8.1663 ZRC |
60.3196 |
56.6152 |
64.0240 |
64.0240 |
| 2020-07-31 |
54.7018 |
0.0000 ZRC |
54.7018 |
54.7018 |
54.7018 |
54.7018 |
| 2020-07-30 |
54.7018 |
0.5500 ZRC |
54.7018 |
54.7018 |
54.7018 |
54.7018 |
| 2020-07-29 |
58.2435 |
1.2152 ZRC |
58.2435 |
54.6296 |
61.8574 |
61.8574 |
| 2020-07-28 |
66.2226 |
17.1048 ZRC |
66.2226 |
54.6751 |
77.7700 |
54.6751 |
| 2020-07-27 |
145.9245 |
129.7036 ZRC |
145.9245 |
54.8490 |
237.0000 |
60.0000 |
| 2020-07-26 |
72.1952 |
63.7083 ZRC |
72.1952 |
49.3904 |
95.0000 |
50.0805 |
| 2020-07-25 |
65.0000 |
0.0000 ZRC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-24 |
65.0000 |
0.2240 ZRC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-23 |
65.5000 |
0.2315 ZRC |
65.5000 |
65.0000 |
66.0000 |
65.0000 |
| 2020-07-22 |
491.4443 |
80.1859 ZRC |
491.4443 |
47.8887 |
935.0000 |
65.0000 |
| 2020-07-21 |
75.1068 |
4.0930 ZRC |
75.1068 |
50.2135 |
100.0000 |
77.0000 |
| 2020-07-20 |
490.0000 |
67.1632 ZRC |
490.0000 |
45.0000 |
935.0000 |
80.0000 |
| 2020-07-19 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-18 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-17 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-16 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-15 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-14 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-13 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-12 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-11 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-10 |
49.3811 |
0.0000 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-09 |
49.3811 |
0.5632 ZRC |
49.3811 |
49.3811 |
49.3811 |
49.3811 |
| 2020-07-08 |
48.7727 |
1.0879 ZRC |
48.7727 |
48.5455 |
49.0000 |
49.0000 |
| 2020-07-07 |
47.9521 |
0.0000 ZRC |
47.9521 |
47.9521 |
47.9521 |
47.9521 |
| 2020-07-06 |
47.9521 |
0.0000 ZRC |
47.9521 |
47.9521 |
47.9521 |
47.9521 |
| 2020-07-05 |
47.9521 |
0.0000 ZRC |
47.9521 |
47.9521 |
47.9521 |
47.9521 |
| 2020-07-04 |
47.9112 |
2.8902 ZRC |
47.9112 |
47.6712 |
48.1512 |
47.9521 |
| 2020-07-03 |
47.9035 |
2.9962 ZRC |
47.9035 |
46.8070 |
49.0000 |
49.0000 |
| 2020-07-02 |
46.8070 |
1.5132 ZRC |
46.8070 |
46.8070 |
46.8070 |
46.8070 |
| 2020-07-01 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-30 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-29 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-28 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-27 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-26 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-25 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-24 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-23 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-22 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-21 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-20 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-19 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-18 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-17 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-16 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-15 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |