Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-10 57.6169 0.0000 ZRC 57.6169 57.6169 57.6169 57.6169
2020-08-09 57.6169 0.0000 ZRC 57.6169 57.6169 57.6169 57.6169
2020-08-08 57.6169 0.5862 ZRC 57.6169 57.6169 57.6169 57.6169
2020-08-07 57.6169 0.3134 ZRC 57.6169 57.6169 57.6169 57.6169
2020-08-06 57.6169 0.0130 ZRC 57.6169 57.6169 57.6169 57.6169
2020-08-05 57.6169 0.6518 ZRC 57.6169 57.6169 57.6169 57.6169
2020-08-04 59.4896 0.0000 ZRC 59.4896 59.4896 59.4896 59.4896
2020-08-03 59.4896 0.6362 ZRC 59.4896 59.4896 59.4896 59.4896
2020-08-02 61.4347 3.0226 ZRC 61.4347 60.4363 62.4331 60.6972
2020-08-01 60.3196 8.1663 ZRC 60.3196 56.6152 64.0240 64.0240
2020-07-31 54.7018 0.0000 ZRC 54.7018 54.7018 54.7018 54.7018
2020-07-30 54.7018 0.5500 ZRC 54.7018 54.7018 54.7018 54.7018
2020-07-29 58.2435 1.2152 ZRC 58.2435 54.6296 61.8574 61.8574
2020-07-28 66.2226 17.1048 ZRC 66.2226 54.6751 77.7700 54.6751
2020-07-27 145.9245 129.7036 ZRC 145.9245 54.8490 237.0000 60.0000
2020-07-26 72.1952 63.7083 ZRC 72.1952 49.3904 95.0000 50.0805
2020-07-25 65.0000 0.0000 ZRC 65.0000 65.0000 65.0000 65.0000
2020-07-24 65.0000 0.2240 ZRC 65.0000 65.0000 65.0000 65.0000
2020-07-23 65.5000 0.2315 ZRC 65.5000 65.0000 66.0000 65.0000
2020-07-22 491.4443 80.1859 ZRC 491.4443 47.8887 935.0000 65.0000
2020-07-21 75.1068 4.0930 ZRC 75.1068 50.2135 100.0000 77.0000
2020-07-20 490.0000 67.1632 ZRC 490.0000 45.0000 935.0000 80.0000
2020-07-19 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-18 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-17 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-16 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-15 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-14 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-13 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-12 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-11 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-10 49.3811 0.0000 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-09 49.3811 0.5632 ZRC 49.3811 49.3811 49.3811 49.3811
2020-07-08 48.7727 1.0879 ZRC 48.7727 48.5455 49.0000 49.0000
2020-07-07 47.9521 0.0000 ZRC 47.9521 47.9521 47.9521 47.9521
2020-07-06 47.9521 0.0000 ZRC 47.9521 47.9521 47.9521 47.9521
2020-07-05 47.9521 0.0000 ZRC 47.9521 47.9521 47.9521 47.9521
2020-07-04 47.9112 2.8902 ZRC 47.9112 47.6712 48.1512 47.9521
2020-07-03 47.9035 2.9962 ZRC 47.9035 46.8070 49.0000 49.0000
2020-07-02 46.8070 1.5132 ZRC 46.8070 46.8070 46.8070 46.8070
2020-07-01 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-30 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-29 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-28 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-27 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-26 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-25 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-24 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-23 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
2020-06-22 47.8728 0.0000 ZRC 47.8728 47.8728 47.8728 47.8728
12...3132333435...4344