Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-13 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-12 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-11 |
47.8728 |
2.0092 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-10 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-09 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-08 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-07 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-06 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-05 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-04 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-03 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-02 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-01 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-31 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-30 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-29 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-28 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-27 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-26 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-25 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-24 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-23 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-22 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-21 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-20 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-19 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-18 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-17 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-16 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-15 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-14 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-13 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-12 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-11 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-10 |
40.0001 |
0.5921 ZRC |
40.0001 |
40.0000 |
40.0001 |
40.0000 |
| 2020-05-09 |
50.3921 |
0.0000 ZRC |
50.3921 |
50.3921 |
50.3921 |
50.3921 |
| 2020-05-08 |
50.3921 |
0.0000 ZRC |
50.3921 |
50.3921 |
50.3921 |
50.3921 |
| 2020-05-07 |
50.3921 |
0.0000 ZRC |
50.3921 |
50.3921 |
50.3921 |
50.3921 |
| 2020-05-06 |
50.3921 |
0.0000 ZRC |
50.3921 |
50.3921 |
50.3921 |
50.3921 |
| 2020-05-05 |
50.6961 |
1.1089 ZRC |
50.6961 |
50.3921 |
51.0000 |
50.3921 |
| 2020-05-04 |
51.0000 |
0.0000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-05-03 |
51.0000 |
1.5000 ZRC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-05-02 |
54.9849 |
0.1022 ZRC |
54.9849 |
54.8233 |
55.1465 |
54.8233 |
| 2020-05-01 |
68.2811 |
0.0000 ZRC |
68.2811 |
68.2811 |
68.2811 |
68.2811 |
| 2020-04-30 |
68.2811 |
0.0000 ZRC |
68.2811 |
68.2811 |
68.2811 |
68.2811 |
| 2020-04-29 |
68.2811 |
0.0000 ZRC |
68.2811 |
68.2811 |
68.2811 |
68.2811 |
| 2020-04-28 |
68.2811 |
0.0000 ZRC |
68.2811 |
68.2811 |
68.2811 |
68.2811 |
| 2020-04-27 |
68.2811 |
0.0000 ZRC |
68.2811 |
68.2811 |
68.2811 |
68.2811 |
| 2020-04-26 |
68.2811 |
0.0188 ZRC |
68.2811 |
68.2811 |
68.2811 |
68.2811 |