Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
47.9521 |
0.0000 ZRC |
47.9521 |
47.9521 |
47.9521 |
47.9521 |
| 2020-07-06 |
47.9521 |
0.0000 ZRC |
47.9521 |
47.9521 |
47.9521 |
47.9521 |
| 2020-07-05 |
47.9521 |
0.0000 ZRC |
47.9521 |
47.9521 |
47.9521 |
47.9521 |
| 2020-07-04 |
47.9112 |
2.8902 ZRC |
47.9112 |
47.6712 |
48.1512 |
47.9521 |
| 2020-07-03 |
47.9035 |
2.9962 ZRC |
47.9035 |
46.8070 |
49.0000 |
49.0000 |
| 2020-07-02 |
46.8070 |
1.5132 ZRC |
46.8070 |
46.8070 |
46.8070 |
46.8070 |
| 2020-07-01 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-30 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-29 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-28 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-27 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-26 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-25 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-24 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-23 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-22 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-21 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-20 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-19 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-18 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-17 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-16 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-15 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-14 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-13 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-12 |
47.8728 |
0.0000 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-11 |
47.8728 |
2.0092 ZRC |
47.8728 |
47.8728 |
47.8728 |
47.8728 |
| 2020-06-10 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-09 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-08 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-07 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-06 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-05 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-04 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-03 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-02 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-01 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-31 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-30 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-29 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-28 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-27 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-26 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-25 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-24 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-23 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-22 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-21 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-20 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-19 |
40.0000 |
0.0000 ZRC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |