Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-16 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-15 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-14 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-13 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-12 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-11 40.0000 0.0000 ZRC 40.0000 40.0000 40.0000 40.0000
2020-05-10 40.0001 0.5921 ZRC 40.0001 40.0000 40.0001 40.0000
2020-05-09 50.3921 0.0000 ZRC 50.3921 50.3921 50.3921 50.3921
2020-05-08 50.3921 0.0000 ZRC 50.3921 50.3921 50.3921 50.3921
2020-05-07 50.3921 0.0000 ZRC 50.3921 50.3921 50.3921 50.3921
2020-05-06 50.3921 0.0000 ZRC 50.3921 50.3921 50.3921 50.3921
2020-05-05 50.6961 1.1089 ZRC 50.6961 50.3921 51.0000 50.3921
2020-05-04 51.0000 0.0000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-05-03 51.0000 1.5000 ZRC 51.0000 51.0000 51.0000 51.0000
2020-05-02 54.9849 0.1022 ZRC 54.9849 54.8233 55.1465 54.8233
2020-05-01 68.2811 0.0000 ZRC 68.2811 68.2811 68.2811 68.2811
2020-04-30 68.2811 0.0000 ZRC 68.2811 68.2811 68.2811 68.2811
2020-04-29 68.2811 0.0000 ZRC 68.2811 68.2811 68.2811 68.2811
2020-04-28 68.2811 0.0000 ZRC 68.2811 68.2811 68.2811 68.2811
2020-04-27 68.2811 0.0000 ZRC 68.2811 68.2811 68.2811 68.2811
2020-04-26 68.2811 0.0188 ZRC 68.2811 68.2811 68.2811 68.2811
2020-04-25 64.0496 0.0000 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-24 64.0496 0.0000 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-23 64.0496 0.0000 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-22 64.0496 0.0000 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-21 64.0496 0.0000 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-20 64.0496 0.1257 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-19 64.0496 0.0351 ZRC 64.0496 64.0496 64.0496 64.0496
2020-04-18 76.5015 0.0000 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-17 76.5015 0.0000 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-16 76.5015 0.0000 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-15 76.5015 0.0000 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-14 76.5015 0.0000 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-13 76.5015 0.0000 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-12 76.5015 0.0415 ZRC 76.5015 76.5015 76.5015 76.5015
2020-04-11 101.1702 0.0000 ZRC 101.1702 101.1702 101.1702 101.1702
2020-04-10 101.1702 0.0000 ZRC 101.1702 101.1702 101.1702 101.1702
2020-04-09 101.1702 0.0000 ZRC 101.1702 101.1702 101.1702 101.1702
2020-04-08 108.0851 0.1388 ZRC 108.0851 101.1702 115.0000 101.1702
2020-04-07 108.5091 0.1382 ZRC 108.5091 102.0181 115.0000 115.0000
2020-04-06 98.8584 0.2023 ZRC 98.8584 98.8131 98.9036 98.8131
2020-04-05 98.7484 0.0000 ZRC 98.7484 98.7484 98.7484 98.7484
2020-04-04 98.7484 0.1013 ZRC 98.7484 98.7484 98.7484 98.7484
2020-04-03 61.8047 0.0000 ZRC 61.8047 61.8047 61.8047 61.8047
2020-04-02 61.8047 0.0000 ZRC 61.8047 61.8047 61.8047 61.8047
2020-04-01 61.8047 0.1618 ZRC 61.8047 61.8047 61.8047 61.8047
2020-03-31 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-30 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-29 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
12...3233343536...4243