Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
64.0496 |
0.0000 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-24 |
64.0496 |
0.0000 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-23 |
64.0496 |
0.0000 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-22 |
64.0496 |
0.0000 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-21 |
64.0496 |
0.0000 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-20 |
64.0496 |
0.1257 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-19 |
64.0496 |
0.0351 ZRC |
64.0496 |
64.0496 |
64.0496 |
64.0496 |
| 2020-04-18 |
76.5015 |
0.0000 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-17 |
76.5015 |
0.0000 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-16 |
76.5015 |
0.0000 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-15 |
76.5015 |
0.0000 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-14 |
76.5015 |
0.0000 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-13 |
76.5015 |
0.0000 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-12 |
76.5015 |
0.0415 ZRC |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2020-04-11 |
101.1702 |
0.0000 ZRC |
101.1702 |
101.1702 |
101.1702 |
101.1702 |
| 2020-04-10 |
101.1702 |
0.0000 ZRC |
101.1702 |
101.1702 |
101.1702 |
101.1702 |
| 2020-04-09 |
101.1702 |
0.0000 ZRC |
101.1702 |
101.1702 |
101.1702 |
101.1702 |
| 2020-04-08 |
108.0851 |
0.1388 ZRC |
108.0851 |
101.1702 |
115.0000 |
101.1702 |
| 2020-04-07 |
108.5091 |
0.1382 ZRC |
108.5091 |
102.0181 |
115.0000 |
115.0000 |
| 2020-04-06 |
98.8584 |
0.2023 ZRC |
98.8584 |
98.8131 |
98.9036 |
98.8131 |
| 2020-04-05 |
98.7484 |
0.0000 ZRC |
98.7484 |
98.7484 |
98.7484 |
98.7484 |
| 2020-04-04 |
98.7484 |
0.1013 ZRC |
98.7484 |
98.7484 |
98.7484 |
98.7484 |
| 2020-04-03 |
61.8047 |
0.0000 ZRC |
61.8047 |
61.8047 |
61.8047 |
61.8047 |
| 2020-04-02 |
61.8047 |
0.0000 ZRC |
61.8047 |
61.8047 |
61.8047 |
61.8047 |
| 2020-04-01 |
61.8047 |
0.1618 ZRC |
61.8047 |
61.8047 |
61.8047 |
61.8047 |
| 2020-03-31 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-30 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-29 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-28 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-27 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-26 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-24 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-23 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-22 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-21 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-20 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
| 2020-03-19 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
| 2020-03-18 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
| 2020-03-17 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
| 2020-03-16 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
| 2020-03-15 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
| 2020-03-14 |
64.5589 |
0.6638 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
| 2020-03-13 |
80.7161 |
0.0000 ZRC |
80.7161 |
80.7161 |
80.7161 |
80.7161 |
| 2020-03-12 |
80.7161 |
0.0050 ZRC |
80.7161 |
80.7161 |
80.7161 |
80.7161 |
| 2020-03-11 |
119.9612 |
0.0000 ZRC |
119.9612 |
119.9612 |
119.9612 |
119.9612 |
| 2020-03-10 |
104.3886 |
0.1962 ZRC |
104.3886 |
88.8159 |
119.9612 |
119.9612 |
| 2020-03-09 |
88.8159 |
0.9072 ZRC |
88.8159 |
88.8159 |
88.8159 |
88.8159 |
| 2020-03-08 |
120.0000 |
0.0000 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-03-06 |
120.0000 |
0.1190 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-03-05 |
120.0000 |
0.1190 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |