Identifier on Yobit: zrc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-28 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-27 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-26 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-24 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-23 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-22 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-21 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-20 |
87.2951 |
0.0000 ZRC |
87.2951 |
87.2951 |
87.2951 |
87.2951 |
2020-03-19 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
2020-03-18 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
2020-03-17 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
2020-03-16 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
2020-03-15 |
64.5589 |
0.0000 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
2020-03-14 |
64.5589 |
0.6638 ZRC |
64.5589 |
64.5589 |
64.5589 |
64.5589 |
2020-03-13 |
80.7161 |
0.0000 ZRC |
80.7161 |
80.7161 |
80.7161 |
80.7161 |
2020-03-12 |
80.7161 |
0.0050 ZRC |
80.7161 |
80.7161 |
80.7161 |
80.7161 |
2020-03-11 |
119.9612 |
0.0000 ZRC |
119.9612 |
119.9612 |
119.9612 |
119.9612 |
2020-03-10 |
104.3886 |
0.1962 ZRC |
104.3886 |
88.8159 |
119.9612 |
119.9612 |
2020-03-09 |
88.8159 |
0.9072 ZRC |
88.8159 |
88.8159 |
88.8159 |
88.8159 |
2020-03-08 |
120.0000 |
0.0000 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
2020-03-06 |
120.0000 |
0.1190 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
2020-03-05 |
120.0000 |
0.1190 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
2020-03-04 |
120.0000 |
0.0000 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
2020-03-03 |
120.0000 |
0.3333 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
2020-03-02 |
92.7339 |
0.0000 ZRC |
92.7339 |
92.7339 |
92.7339 |
92.7339 |
2020-03-01 |
92.7339 |
0.0000 ZRC |
92.7339 |
92.7339 |
92.7339 |
92.7339 |
2020-02-29 |
92.7339 |
0.0000 ZRC |
92.7339 |
92.7339 |
92.7339 |
92.7339 |
2020-02-28 |
92.7339 |
0.1024 ZRC |
92.7339 |
92.7339 |
92.7339 |
92.7339 |
2020-02-27 |
130.0000 |
0.0000 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
2020-02-26 |
130.0000 |
0.4385 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
2020-02-25 |
144.8875 |
0.0000 ZRC |
144.8875 |
144.8875 |
144.8875 |
144.8875 |
2020-02-24 |
144.8875 |
0.0000 ZRC |
144.8875 |
144.8875 |
144.8875 |
144.8875 |
2020-02-23 |
144.8875 |
0.0000 ZRC |
144.8875 |
144.8875 |
144.8875 |
144.8875 |
2020-02-22 |
272.4438 |
0.0607 ZRC |
272.4438 |
144.8875 |
400.0000 |
144.8875 |
2020-02-21 |
243.5000 |
0.2788 ZRC |
243.5000 |
187.0000 |
300.0000 |
300.0000 |
2020-02-20 |
130.0000 |
0.0000 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
2020-02-19 |
158.5000 |
0.4176 ZRC |
158.5000 |
130.0000 |
187.0000 |
130.0000 |
2020-02-18 |
187.0000 |
0.0000 ZRC |
187.0000 |
187.0000 |
187.0000 |
187.0000 |
2020-02-17 |
148.7775 |
0.2469 ZRC |
148.7775 |
110.5551 |
187.0000 |
187.0000 |
2020-02-16 |
110.5551 |
0.0000 ZRC |
110.5551 |
110.5551 |
110.5551 |
110.5551 |
2020-02-15 |
110.5551 |
0.0000 ZRC |
110.5551 |
110.5551 |
110.5551 |
110.5551 |
2020-02-14 |
110.5551 |
0.0000 ZRC |
110.5551 |
110.5551 |
110.5551 |
110.5551 |
2020-02-13 |
110.5551 |
0.0000 ZRC |
110.5551 |
110.5551 |
110.5551 |
110.5551 |
2020-02-12 |
110.5551 |
0.0437 ZRC |
110.5551 |
110.5551 |
110.5551 |
110.5551 |
2020-02-11 |
97.3256 |
0.0000 ZRC |
97.3256 |
97.3256 |
97.3256 |
97.3256 |
2020-02-10 |
97.3256 |
0.0000 ZRC |
97.3256 |
97.3256 |
97.3256 |
97.3256 |
2020-02-09 |
97.0959 |
0.0735 ZRC |
97.0959 |
92.5494 |
101.6424 |
97.3256 |
2020-02-08 |
90.7159 |
0.0601 ZRC |
90.7159 |
90.7159 |
90.7159 |
90.7159 |
2020-02-07 |
90.7159 |
0.0000 ZRC |
90.7159 |
90.7159 |
90.7159 |
90.7159 |
2020-02-06 |
90.7159 |
0.0000 ZRC |
90.7159 |
90.7159 |
90.7159 |
90.7159 |