Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3334353637...4142
Date Price Volume Open Low High Close
2020-03-04 120.0000 0.0000 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-03 120.0000 0.3333 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-02 92.7339 0.0000 ZRC 92.7339 92.7339 92.7339 92.7339
2020-03-01 92.7339 0.0000 ZRC 92.7339 92.7339 92.7339 92.7339
2020-02-29 92.7339 0.0000 ZRC 92.7339 92.7339 92.7339 92.7339
2020-02-28 92.7339 0.1024 ZRC 92.7339 92.7339 92.7339 92.7339
2020-02-27 130.0000 0.0000 ZRC 130.0000 130.0000 130.0000 130.0000
2020-02-26 130.0000 0.4385 ZRC 130.0000 130.0000 130.0000 130.0000
2020-02-25 144.8875 0.0000 ZRC 144.8875 144.8875 144.8875 144.8875
2020-02-24 144.8875 0.0000 ZRC 144.8875 144.8875 144.8875 144.8875
2020-02-23 144.8875 0.0000 ZRC 144.8875 144.8875 144.8875 144.8875
2020-02-22 272.4438 0.0607 ZRC 272.4438 144.8875 400.0000 144.8875
2020-02-21 243.5000 0.2788 ZRC 243.5000 187.0000 300.0000 300.0000
2020-02-20 130.0000 0.0000 ZRC 130.0000 130.0000 130.0000 130.0000
2020-02-19 158.5000 0.4176 ZRC 158.5000 130.0000 187.0000 130.0000
2020-02-18 187.0000 0.0000 ZRC 187.0000 187.0000 187.0000 187.0000
2020-02-17 148.7775 0.2469 ZRC 148.7775 110.5551 187.0000 187.0000
2020-02-16 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-15 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-14 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-13 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-12 110.5551 0.0437 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-11 97.3256 0.0000 ZRC 97.3256 97.3256 97.3256 97.3256
2020-02-10 97.3256 0.0000 ZRC 97.3256 97.3256 97.3256 97.3256
2020-02-09 97.0959 0.0735 ZRC 97.0959 92.5494 101.6424 97.3256
2020-02-08 90.7159 0.0601 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-07 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-06 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-05 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-04 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-03 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-02 90.7159 0.5366 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-01 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-31 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-30 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-29 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-28 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-27 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-26 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-25 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-24 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-23 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-22 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-21 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-20 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-19 86.3146 0.0844 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-18 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-17 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-15 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-14 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
12...3334353637...4142