Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-13 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-12 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-11 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-10 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-09 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-08 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-07 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-06 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-05 75.5912 0.1934 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-04 71.2956 0.7730 ZRC 71.2956 67.0000 75.5912 75.5912
2020-01-03 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2020-01-02 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2020-01-01 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-31 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-30 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-29 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-28 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-27 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-26 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-25 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-24 50.5923 0.0518 ZRC 50.5923 50.0000 51.1845 50.0000
2019-12-23 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-22 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-21 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-20 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-19 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-18 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-17 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-16 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-15 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-14 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-13 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-12 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-11 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-10 94.4139 0.0371 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-09 94.4139 0.0371 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-08 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-07 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-06 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-05 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-04 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-03 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-02 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-12-01 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-30 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-29 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-28 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-27 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-26 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-25 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
12...3435363738...4142