Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-04 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-03 90.7159 0.0000 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-02 90.7159 0.5366 ZRC 90.7159 90.7159 90.7159 90.7159
2020-02-01 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-31 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-30 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-29 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-28 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-27 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-26 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-25 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-24 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-23 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-22 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-21 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-20 86.3146 0.0000 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-19 86.3146 0.0844 ZRC 86.3146 86.3146 86.3146 86.3146
2020-01-18 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-17 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-15 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-14 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-13 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-12 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-11 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-10 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-09 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-08 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-07 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-06 75.5912 0.0000 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-05 75.5912 0.1934 ZRC 75.5912 75.5912 75.5912 75.5912
2020-01-04 71.2956 0.7730 ZRC 71.2956 67.0000 75.5912 75.5912
2020-01-03 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2020-01-02 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2020-01-01 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-31 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-30 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-29 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-28 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-27 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-26 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-25 50.0000 0.0000 ZRC 50.0000 50.0000 50.0000 50.0000
2019-12-24 50.5923 0.0518 ZRC 50.5923 50.0000 51.1845 50.0000
2019-12-23 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-22 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-21 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-20 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-19 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-18 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
2019-12-17 94.4139 0.0000 ZRC 94.4139 94.4139 94.4139 94.4139
12...3435363738...4243