Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
86.3146 |
0.0000 ZRC |
86.3146 |
86.3146 |
86.3146 |
86.3146 |
| 2020-01-19 |
86.3146 |
0.0844 ZRC |
86.3146 |
86.3146 |
86.3146 |
86.3146 |
| 2020-01-18 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-17 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-15 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-14 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-13 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-12 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-11 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-10 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-09 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-08 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-07 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-06 |
75.5912 |
0.0000 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-05 |
75.5912 |
0.1934 ZRC |
75.5912 |
75.5912 |
75.5912 |
75.5912 |
| 2020-01-04 |
71.2956 |
0.7730 ZRC |
71.2956 |
67.0000 |
75.5912 |
75.5912 |
| 2020-01-03 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-02 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-01 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-31 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-30 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-29 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-28 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-27 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-26 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-25 |
50.0000 |
0.0000 ZRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-24 |
50.5923 |
0.0518 ZRC |
50.5923 |
50.0000 |
51.1845 |
50.0000 |
| 2019-12-23 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-22 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-21 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-20 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-19 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-18 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-17 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-16 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-15 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-14 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-13 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-12 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-11 |
94.4139 |
0.0000 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-10 |
94.4139 |
0.0371 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-09 |
94.4139 |
0.0371 ZRC |
94.4139 |
94.4139 |
94.4139 |
94.4139 |
| 2019-12-08 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-07 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-06 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-05 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-04 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-03 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-02 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
| 2019-12-01 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |