Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-28 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-27 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-26 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-25 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-24 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-23 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-22 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-21 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-20 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-19 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-18 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-17 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-16 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-15 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-14 190.2622 0.0000 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-13 190.2622 0.0006 ZRC 190.2622 190.2622 190.2622 190.2622
2019-11-12 126.2604 0.0000 ZRC 126.2604 126.2604 126.2604 126.2604
2019-11-11 126.2604 0.0000 ZRC 126.2604 126.2604 126.2604 126.2604
2019-11-10 88.1302 0.2130 ZRC 88.1302 50.0000 126.2604 126.2604
2019-11-09 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-08 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-07 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-06 100.6381 0.0180 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-05 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-04 100.6381 0.4586 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-03 100.6381 0.4697 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-02 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-11-01 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-10-31 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-10-30 100.6381 0.0000 ZRC 100.6381 100.6381 100.6381 100.6381
2019-10-29 203.2522 0.0000 ZRC 203.2522 203.2522 203.2522 203.2522
2019-10-28 203.2522 0.0067 ZRC 203.2522 203.2522 203.2522 203.2522
2019-10-27 203.2522 0.0067 ZRC 203.2522 203.2522 203.2522 203.2522
2019-10-26 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-25 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-24 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-23 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-22 192.9191 0.0852 ZRC 192.9191 191.0000 194.8382 194.8382
2019-10-21 190.6252 0.0000 ZRC 190.6252 190.6252 190.6252 190.6252
2019-10-20 145.6316 0.8485 ZRC 145.6316 100.6381 190.6252 190.6252
2019-10-19 150.1861 0.0000 ZRC 150.1861 150.1861 150.1861 150.1861
2019-10-18 150.1861 0.0067 ZRC 150.1861 150.1861 150.1861 150.1861
2019-10-17 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-16 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-15 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-14 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-13 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-12 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-11 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
12...3637383940...4344