Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 203.2522 0.0067 ZRC 203.2522 203.2522 203.2522 203.2522
2019-10-26 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-25 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-24 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-23 194.8382 0.0000 ZRC 194.8382 194.8382 194.8382 194.8382
2019-10-22 192.9191 0.0852 ZRC 192.9191 191.0000 194.8382 194.8382
2019-10-21 190.6252 0.0000 ZRC 190.6252 190.6252 190.6252 190.6252
2019-10-20 145.6316 0.8485 ZRC 145.6316 100.6381 190.6252 190.6252
2019-10-19 150.1861 0.0000 ZRC 150.1861 150.1861 150.1861 150.1861
2019-10-18 150.1861 0.0067 ZRC 150.1861 150.1861 150.1861 150.1861
2019-10-17 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-16 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-15 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-14 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-13 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-12 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-11 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-10 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-09 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-08 173.4940 0.0000 ZRC 173.4940 173.4940 173.4940 173.4940
2019-10-07 176.6541 0.0018 ZRC 176.6541 173.4940 179.8141 173.4940
2019-10-06 179.5370 0.0012 ZRC 179.5370 179.2599 179.8141 179.2599
2019-10-05 190.8460 0.0548 ZRC 190.8460 190.6919 191.0000 190.6919
2019-10-04 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-10-03 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-10-02 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-10-01 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-30 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-29 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-28 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-27 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-26 191.0000 0.0000 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-25 191.0000 0.2827 ZRC 191.0000 191.0000 191.0000 191.0000
2019-09-24 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-23 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-22 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-21 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-20 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-19 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-18 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-17 277.4728 0.0000 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-16 277.4728 0.0180 ZRC 277.4728 277.4728 277.4728 277.4728
2019-09-15 292.7849 0.0000 ZRC 292.7849 292.7849 292.7849 292.7849
2019-09-14 292.7849 0.0000 ZRC 292.7849 292.7849 292.7849 292.7849
2019-09-13 292.7849 0.0000 ZRC 292.7849 292.7849 292.7849 292.7849
2019-09-12 292.7849 0.0000 ZRC 292.7849 292.7849 292.7849 292.7849
2019-09-11 270.6759 0.1506 ZRC 270.6759 248.5668 292.7849 292.7849
2019-09-10 199.4900 0.6744 ZRC 199.4900 198.9900 199.9900 199.9900
2019-09-09 143.9500 0.4535 ZRC 143.9500 109.0000 178.9000 178.9000
2019-09-08 109.0000 0.5678 ZRC 109.0000 109.0000 109.0000 109.0000
12...3637383940...4243