Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
95.1000 |
0.0000 ZRC |
95.1000 |
95.1000 |
95.1000 |
95.1000 |
| 2019-09-06 |
95.1000 |
0.1813 ZRC |
95.1000 |
95.1000 |
95.1000 |
95.1000 |
| 2019-09-05 |
95.1000 |
0.8061 ZRC |
95.1000 |
95.1000 |
95.1000 |
95.1000 |
| 2019-09-04 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-09-03 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-09-02 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-09-01 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-31 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-30 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-29 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-28 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-27 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-26 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-25 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-24 |
110.8499 |
0.0000 ZRC |
110.8499 |
110.8499 |
110.8499 |
110.8499 |
| 2019-08-23 |
102.9750 |
1.4476 ZRC |
102.9750 |
95.1000 |
110.8499 |
110.8499 |
| 2019-08-22 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-21 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-20 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-19 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-18 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-17 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-16 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-15 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-14 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-13 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-12 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-11 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-10 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-09 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-08 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-07 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-06 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-05 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-04 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-03 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-02 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-01 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-31 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-30 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-29 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-28 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-27 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-26 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-25 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-24 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-23 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-22 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-21 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-20 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |