Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-24 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-23 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-22 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-21 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-20 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-19 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-18 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-17 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-16 |
1.1783 |
1.2878 ZRC |
1.1783 |
1.1638 |
1.1928 |
1.1638 |
| 2024-06-15 |
1.1869 |
0.2986 ZRC |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-06-14 |
1.2168 |
0.0000 ZRC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-06-13 |
1.2168 |
0.0000 ZRC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-06-12 |
1.2608 |
1.5118 ZRC |
1.2608 |
1.2168 |
1.3048 |
1.2168 |
| 2024-06-11 |
1.3045 |
1.3571 ZRC |
1.3045 |
1.2790 |
1.3300 |
1.2790 |
| 2024-06-10 |
1.3311 |
0.0000 ZRC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-06-09 |
1.3311 |
0.0000 ZRC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-06-08 |
1.3582 |
0.5639 ZRC |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2024-06-07 |
1.4420 |
0.6957 ZRC |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2024-06-06 |
1.5007 |
0.5735 ZRC |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2024-06-05 |
1.5383 |
0.1609 ZRC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-06-04 |
1.6980 |
2.8024 ZRC |
1.6980 |
1.5460 |
1.8500 |
1.5460 |
| 2024-06-03 |
1.7715 |
1.7750 ZRC |
1.7715 |
1.6744 |
1.8686 |
1.6744 |
| 2024-06-02 |
1.8779 |
0.1106 ZRC |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-06-01 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-31 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-30 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-29 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-28 |
1.8968 |
0.1110 ZRC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2024-05-27 |
1.9254 |
0.1110 ZRC |
1.9254 |
1.9062 |
1.9446 |
1.9062 |
| 2024-05-26 |
1.9446 |
0.0000 ZRC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-05-25 |
2.1107 |
10.4327 ZRC |
2.1107 |
1.8683 |
2.3531 |
1.9446 |
| 2024-05-24 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-23 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-22 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-21 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-20 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-19 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-18 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-17 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-16 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-15 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-14 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-13 |
1.8217 |
0.9927 ZRC |
1.8217 |
1.8135 |
1.8300 |
1.8135 |
| 2024-05-12 |
1.8300 |
0.4498 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-11 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-10 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-09 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-08 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-07 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |