Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-27 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-26 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-25 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-24 |
1.2046 |
0.0000 ZRC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-07-23 |
1.1927 |
0.3335 ZRC |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-07-22 |
1.1927 |
0.3335 ZRC |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-07-21 |
1.1808 |
0.0000 ZRC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-07-20 |
1.1808 |
0.0000 ZRC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-07-19 |
1.1808 |
0.0000 ZRC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-07-18 |
1.1465 |
1.7723 ZRC |
1.1465 |
1.1122 |
1.1808 |
1.1808 |
| 2024-07-17 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-16 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-15 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-14 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-13 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-12 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-11 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-10 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-09 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-08 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-07 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-06 |
1.0900 |
0.0000 ZRC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-07-05 |
1.1238 |
2.3317 ZRC |
1.1238 |
1.0900 |
1.1576 |
1.0900 |
| 2024-07-04 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-03 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-02 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-01 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-30 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-29 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-28 |
1.1576 |
0.0000 ZRC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-27 |
1.1607 |
0.3090 ZRC |
1.1607 |
1.1576 |
1.1638 |
1.1576 |
| 2024-06-26 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-25 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-24 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-23 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-22 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-21 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-20 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-19 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-18 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-17 |
1.1638 |
0.0000 ZRC |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
| 2024-06-16 |
1.1783 |
1.2878 ZRC |
1.1783 |
1.1638 |
1.1928 |
1.1638 |
| 2024-06-15 |
1.1869 |
0.2986 ZRC |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-06-14 |
1.2168 |
0.0000 ZRC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-06-13 |
1.2168 |
0.0000 ZRC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-06-12 |
1.2608 |
1.5118 ZRC |
1.2608 |
1.2168 |
1.3048 |
1.2168 |
| 2024-06-11 |
1.3045 |
1.3571 ZRC |
1.3045 |
1.2790 |
1.3300 |
1.2790 |
| 2024-06-10 |
1.3311 |
0.0000 ZRC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-06-09 |
1.3311 |
0.0000 ZRC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |