Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-18 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-17 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-16 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-15 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-14 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-13 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-12 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-11 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-10 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-09 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-08 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-07 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-06 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-05 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-04 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-03 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-02 |
95.1005 |
0.0165 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-01 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-30 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-29 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-28 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-27 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-26 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-25 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-24 |
110.6326 |
0.5215 ZRC |
110.6326 |
110.3375 |
110.9277 |
110.3375 |
| 2019-06-23 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-22 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-21 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-20 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-19 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-18 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-17 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-16 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-15 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-14 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-13 |
110.9277 |
0.0582 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-12 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-11 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-10 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-09 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-08 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-07 |
173.4881 |
0.0781 ZRC |
173.4881 |
172.9128 |
174.0634 |
174.0634 |
| 2019-06-06 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-05 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-04 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-03 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-02 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-01 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-05-31 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |