Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-26 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-25 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-24 |
110.6326 |
0.5215 ZRC |
110.6326 |
110.3375 |
110.9277 |
110.3375 |
| 2019-06-23 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-22 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-21 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-20 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-19 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-18 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-17 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-16 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-15 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-14 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-13 |
110.9277 |
0.0582 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-12 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-11 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-10 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-09 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-08 |
174.0634 |
0.0000 ZRC |
174.0634 |
174.0634 |
174.0634 |
174.0634 |
| 2019-06-07 |
173.4881 |
0.0781 ZRC |
173.4881 |
172.9128 |
174.0634 |
174.0634 |
| 2019-06-06 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-05 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-04 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-03 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-02 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-06-01 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-05-31 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-05-30 |
145.0035 |
0.9475 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-05-29 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-28 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-27 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-26 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-25 |
178.9000 |
0.0012 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-24 |
140.4699 |
1.0717 ZRC |
140.4699 |
138.1192 |
142.8205 |
142.8205 |
| 2019-05-23 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-22 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-21 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-20 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-19 |
116.3738 |
0.3094 ZRC |
116.3738 |
110.9277 |
121.8200 |
110.9277 |
| 2019-05-18 |
142.6149 |
0.0000 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-17 |
142.6149 |
0.0008 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-16 |
131.8274 |
0.4471 ZRC |
131.8274 |
121.0400 |
142.6149 |
142.6149 |
| 2019-05-15 |
126.7713 |
10.6650 ZRC |
126.7713 |
110.9276 |
142.6149 |
142.6149 |
| 2019-05-14 |
142.6149 |
0.0000 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-13 |
142.6149 |
0.0000 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-12 |
139.4978 |
1.2065 ZRC |
139.4978 |
136.3807 |
142.6149 |
142.6149 |
| 2019-05-11 |
138.5333 |
0.0009 ZRC |
138.5333 |
138.5333 |
138.5333 |
138.5333 |
| 2019-05-10 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-09 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |