Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
145.0035 |
0.9475 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-05-29 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-28 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-27 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-26 |
178.9000 |
0.0000 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-25 |
178.9000 |
0.0012 ZRC |
178.9000 |
178.9000 |
178.9000 |
178.9000 |
| 2019-05-24 |
140.4699 |
1.0717 ZRC |
140.4699 |
138.1192 |
142.8205 |
142.8205 |
| 2019-05-23 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-22 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-21 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-20 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-05-19 |
116.3738 |
0.3094 ZRC |
116.3738 |
110.9277 |
121.8200 |
110.9277 |
| 2019-05-18 |
142.6149 |
0.0000 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-17 |
142.6149 |
0.0008 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-16 |
131.8274 |
0.4471 ZRC |
131.8274 |
121.0400 |
142.6149 |
142.6149 |
| 2019-05-15 |
126.7713 |
10.6650 ZRC |
126.7713 |
110.9276 |
142.6149 |
142.6149 |
| 2019-05-14 |
142.6149 |
0.0000 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-13 |
142.6149 |
0.0000 ZRC |
142.6149 |
142.6149 |
142.6149 |
142.6149 |
| 2019-05-12 |
139.4978 |
1.2065 ZRC |
139.4978 |
136.3807 |
142.6149 |
142.6149 |
| 2019-05-11 |
138.5333 |
0.0009 ZRC |
138.5333 |
138.5333 |
138.5333 |
138.5333 |
| 2019-05-10 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-09 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-08 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-07 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-06 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-05 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-04 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-03 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-02 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-01 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-30 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-29 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-28 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-27 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-26 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-25 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-24 |
126.5509 |
0.0889 ZRC |
126.5509 |
109.1591 |
143.9427 |
137.2246 |
| 2019-04-23 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-22 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-21 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-20 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-19 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-18 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-17 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-16 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-15 |
110.7094 |
2.1991 ZRC |
110.7094 |
110.0000 |
111.4189 |
110.0000 |
| 2019-04-14 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-04-13 |
145.0035 |
1.1013 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-04-12 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-11 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |