Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-18 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-17 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-16 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-15 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-14 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-13 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-12 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-11 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-10 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-09 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-08 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-07 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-06 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-05 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-04 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-03 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-02 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-03-01 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-28 |
147.0504 |
1.0200 ZRC |
147.0504 |
134.1107 |
159.9900 |
159.9900 |
| 2019-02-27 |
147.0504 |
1.0200 ZRC |
147.0504 |
134.1107 |
159.9900 |
159.9900 |
| 2019-02-26 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-25 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-24 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-23 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-22 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-21 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-20 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-19 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-18 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-17 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-16 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-15 |
91.0000 |
0.0000 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-14 |
91.0000 |
0.3886 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-13 |
91.0000 |
0.2037 ZRC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2019-02-12 |
113.5082 |
0.2537 ZRC |
113.5082 |
91.0000 |
136.0164 |
91.0000 |
| 2019-02-11 |
159.9900 |
0.0006 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-10 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-09 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-08 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-07 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-06 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-05 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-04 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-03 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-02 |
159.9900 |
0.0000 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |
| 2019-02-01 |
159.9900 |
0.1697 ZRC |
159.9900 |
159.9900 |
159.9900 |
159.9900 |