Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
139.4978 |
1.2065 ZRC |
139.4978 |
136.3807 |
142.6149 |
142.6149 |
| 2019-05-11 |
138.5333 |
0.0009 ZRC |
138.5333 |
138.5333 |
138.5333 |
138.5333 |
| 2019-05-10 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-09 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-08 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-07 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-06 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-05 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-04 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-03 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-02 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-05-01 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-30 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-29 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-28 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-27 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-26 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-25 |
137.2246 |
0.0000 ZRC |
137.2246 |
137.2246 |
137.2246 |
137.2246 |
| 2019-04-24 |
126.5509 |
0.0889 ZRC |
126.5509 |
109.1591 |
143.9427 |
137.2246 |
| 2019-04-23 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-22 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-21 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-20 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-19 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-18 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-17 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-16 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-04-15 |
110.7094 |
2.1991 ZRC |
110.7094 |
110.0000 |
111.4189 |
110.0000 |
| 2019-04-14 |
145.0035 |
0.0000 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-04-13 |
145.0035 |
1.1013 ZRC |
145.0035 |
145.0035 |
145.0035 |
145.0035 |
| 2019-04-12 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-11 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-10 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-09 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-08 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-07 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-06 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-05 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-04 |
140.0000 |
0.0000 ZRC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-04-03 |
135.0035 |
16.2367 ZRC |
135.0035 |
125.0035 |
145.0035 |
140.0000 |
| 2019-04-02 |
122.5000 |
36.4140 ZRC |
122.5000 |
110.0000 |
135.0000 |
135.0000 |
| 2019-04-01 |
120.0000 |
12.1793 ZRC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-03-31 |
115.0000 |
43.1040 ZRC |
115.0000 |
110.0000 |
120.0000 |
120.0000 |
| 2019-03-30 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-03-29 |
110.0000 |
0.0000 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-03-28 |
110.0000 |
0.1479 ZRC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-03-27 |
130.0000 |
0.0000 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-26 |
130.0000 |
0.0000 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-25 |
130.0000 |
0.0000 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-24 |
130.0000 |
0.0012 ZRC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |