Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-23 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-22 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-21 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-20 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-19 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-18 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-17 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-16 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-15 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-14 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-13 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-12 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-11 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-10 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-09 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-08 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-07 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-06 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-05 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-04 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-03 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-02 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-03-01 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-28 147.0504 1.0200 ZRC 147.0504 134.1107 159.9900 159.9900
2019-02-27 147.0504 1.0200 ZRC 147.0504 134.1107 159.9900 159.9900
2019-02-26 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-25 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-24 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-23 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-22 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-21 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-20 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-19 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-18 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-17 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-16 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-15 91.0000 0.0000 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-14 91.0000 0.3886 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-13 91.0000 0.2037 ZRC 91.0000 91.0000 91.0000 91.0000
2019-02-12 113.5082 0.2537 ZRC 113.5082 91.0000 136.0164 91.0000
2019-02-11 159.9900 0.0006 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-10 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-09 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-08 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-07 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-06 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-05 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-04 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-03 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
2019-02-02 159.9900 0.0000 ZRC 159.9900 159.9900 159.9900 159.9900
12...41424344