Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2024-05-06 1.8300 0.0000 ZRC 1.8300 1.8300 1.8300 1.8300
2024-05-05 1.8300 0.0000 ZRC 1.8300 1.8300 1.8300 1.8300
2024-05-04 1.8300 0.0000 ZRC 1.8300 1.8300 1.8300 1.8300
2024-05-03 1.8300 0.0000 ZRC 1.8300 1.8300 1.8300 1.8300
2024-05-02 1.8300 0.0000 ZRC 1.8300 1.8300 1.8300 1.8300
2024-05-01 1.8777 1.7110 ZRC 1.8777 1.8300 1.9253 1.8300
2024-04-30 1.9253 0.0000 ZRC 1.9253 1.9253 1.9253 1.9253
2024-04-29 1.9253 0.0000 ZRC 1.9253 1.9253 1.9253 1.9253
2024-04-28 1.9253 0.0000 ZRC 1.9253 1.9253 1.9253 1.9253
2024-04-27 1.9447 1.1924 ZRC 1.9447 1.9253 1.9641 1.9253
2024-04-26 1.9740 1.1768 ZRC 1.9740 1.9641 1.9839 1.9641
2024-04-25 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-24 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-23 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-22 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-21 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-20 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-19 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-18 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-17 2.0000 0.0000 ZRC 2.0000 2.0000 2.0000 2.0000
2024-04-16 2.0119 0.1939 ZRC 2.0119 2.0000 2.0238 2.0000
2024-04-15 2.0646 0.3129 ZRC 2.0646 2.0646 2.0646 2.0646
2024-04-14 2.1174 0.8771 ZRC 2.1174 2.0646 2.1701 2.0646
2024-04-13 2.2256 0.5495 ZRC 2.2256 2.1701 2.2811 2.1701
2024-04-12 2.3504 0.0596 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-11 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-10 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-09 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-08 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-07 2.3741 0.2003 ZRC 2.3741 2.3504 2.3978 2.3504
2024-04-06 2.4218 0.0000 ZRC 2.4218 2.4218 2.4218 2.4218
2024-04-05 2.4218 0.0000 ZRC 2.4218 2.4218 2.4218 2.4218
2024-04-04 2.4218 0.0847 ZRC 2.4218 2.4218 2.4218 2.4218
2024-04-03 2.4461 0.0839 ZRC 2.4461 2.4461 2.4461 2.4461
2024-04-02 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-04-01 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-31 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-30 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-29 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-28 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-27 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-26 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-25 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-24 2.5695 4.7557 ZRC 2.5695 2.3268 2.8123 2.4706
2024-03-23 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2024-03-22 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2024-03-21 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2024-03-20 2.3631 2.2472 ZRC 2.3631 2.2811 2.4450 2.2811
2024-03-19 2.7794 11.5525 ZRC 2.7794 2.3889 3.1699 2.4450
2024-03-18 2.3040 0.0000 ZRC 2.3040 2.3040 2.3040 2.3040