Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.3582 |
0.5639 ZRC |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2024-06-07 |
1.4420 |
0.6957 ZRC |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2024-06-06 |
1.5007 |
0.5735 ZRC |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2024-06-05 |
1.5383 |
0.1609 ZRC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-06-04 |
1.6980 |
2.8024 ZRC |
1.6980 |
1.5460 |
1.8500 |
1.5460 |
| 2024-06-03 |
1.7715 |
1.7750 ZRC |
1.7715 |
1.6744 |
1.8686 |
1.6744 |
| 2024-06-02 |
1.8779 |
0.1106 ZRC |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-06-01 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-31 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-30 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-29 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-28 |
1.8968 |
0.1110 ZRC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2024-05-27 |
1.9254 |
0.1110 ZRC |
1.9254 |
1.9062 |
1.9446 |
1.9062 |
| 2024-05-26 |
1.9446 |
0.0000 ZRC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-05-25 |
2.1107 |
10.4327 ZRC |
2.1107 |
1.8683 |
2.3531 |
1.9446 |
| 2024-05-24 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-23 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-22 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-21 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-20 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-19 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-18 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-17 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-16 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-15 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-14 |
1.8135 |
0.0000 ZRC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-05-13 |
1.8217 |
0.9927 ZRC |
1.8217 |
1.8135 |
1.8300 |
1.8135 |
| 2024-05-12 |
1.8300 |
0.4498 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-11 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-10 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-09 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-08 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-07 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-06 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-05 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-04 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-03 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-02 |
1.8300 |
0.0000 ZRC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2024-05-01 |
1.8777 |
1.7110 ZRC |
1.8777 |
1.8300 |
1.9253 |
1.8300 |
| 2024-04-30 |
1.9253 |
0.0000 ZRC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-29 |
1.9253 |
0.0000 ZRC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-28 |
1.9253 |
0.0000 ZRC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-27 |
1.9447 |
1.1924 ZRC |
1.9447 |
1.9253 |
1.9641 |
1.9253 |
| 2024-04-26 |
1.9740 |
1.1768 ZRC |
1.9740 |
1.9641 |
1.9839 |
1.9641 |
| 2024-04-25 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-24 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-23 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-22 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-21 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-20 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |