Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2024-04-14 2.1174 0.8771 ZRC 2.1174 2.0646 2.1701 2.0646
2024-04-13 2.2256 0.5495 ZRC 2.2256 2.1701 2.2811 2.1701
2024-04-12 2.3504 0.0596 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-11 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-10 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-09 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-08 2.3504 0.0000 ZRC 2.3504 2.3504 2.3504 2.3504
2024-04-07 2.3741 0.2003 ZRC 2.3741 2.3504 2.3978 2.3504
2024-04-06 2.4218 0.0000 ZRC 2.4218 2.4218 2.4218 2.4218
2024-04-05 2.4218 0.0000 ZRC 2.4218 2.4218 2.4218 2.4218
2024-04-04 2.4218 0.0847 ZRC 2.4218 2.4218 2.4218 2.4218
2024-04-03 2.4461 0.0839 ZRC 2.4461 2.4461 2.4461 2.4461
2024-04-02 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-04-01 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-31 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-30 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-29 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-28 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-27 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-26 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-25 2.4706 0.0000 ZRC 2.4706 2.4706 2.4706 2.4706
2024-03-24 2.5695 4.7557 ZRC 2.5695 2.3268 2.8123 2.4706
2024-03-23 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2024-03-22 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2024-03-21 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2024-03-20 2.3631 2.2472 ZRC 2.3631 2.2811 2.4450 2.2811
2024-03-19 2.7794 11.5525 ZRC 2.7794 2.3889 3.1699 2.4450
2024-03-18 2.3040 0.0000 ZRC 2.3040 2.3040 2.3040 2.3040
2024-03-17 2.3873 0.6050 ZRC 2.3873 2.3040 2.4706 2.3040
2024-03-16 2.4954 0.0000 ZRC 2.4954 2.4954 2.4954 2.4954
2024-03-15 2.4954 0.0809 ZRC 2.4954 2.4954 2.4954 2.4954
2024-03-14 2.4834 0.5711 ZRC 2.4834 2.4215 2.5453 2.5453
2024-03-13 2.3505 0.1534 ZRC 2.3505 2.3504 2.3505 2.3504
2024-03-12 2.4195 0.0000 ZRC 2.4195 2.4195 2.4195 2.4195
2024-03-11 2.4195 0.0000 ZRC 2.4195 2.4195 2.4195 2.4195
2024-03-10 2.4195 0.0000 ZRC 2.4195 2.4195 2.4195 2.4195
2024-03-09 2.4195 0.0000 ZRC 2.4195 2.4195 2.4195 2.4195
2024-03-08 1.9446 0.0000 ZRC 1.9446 1.9446 1.9446 1.9446
2024-03-07 1.9446 0.0000 ZRC 1.9446 1.9446 1.9446 1.9446
2024-03-06 2.0149 0.7360 ZRC 2.0149 1.9446 2.0853 1.9446
2024-03-05 2.0853 0.0000 ZRC 2.0853 2.0853 2.0853 2.0853
2024-03-04 2.0853 0.0000 ZRC 2.0853 2.0853 2.0853 2.0853
2024-03-03 2.0853 0.0000 ZRC 2.0853 2.0853 2.0853 2.0853
2024-03-02 2.0853 0.0000 ZRC 2.0853 2.0853 2.0853 2.0853
2024-03-01 2.0853 0.0000 ZRC 2.0853 2.0853 2.0853 2.0853
2024-02-29 1.9388 3.8182 ZRC 1.9388 1.7079 2.1698 2.0853
2024-02-28 1.7079 0.1344 ZRC 1.7079 1.7079 1.7079 1.7079
2024-02-27 1.6660 0.5516 ZRC 1.6660 1.6411 1.6909 1.6909
2024-02-26 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-25 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929