Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.3873 |
0.6050 ZRC |
2.3873 |
2.3040 |
2.4706 |
2.3040 |
| 2024-03-16 |
2.4954 |
0.0000 ZRC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-03-15 |
2.4954 |
0.0809 ZRC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-03-14 |
2.4834 |
0.5711 ZRC |
2.4834 |
2.4215 |
2.5453 |
2.5453 |
| 2024-03-13 |
2.3505 |
0.1534 ZRC |
2.3505 |
2.3504 |
2.3505 |
2.3504 |
| 2024-03-12 |
2.4195 |
0.0000 ZRC |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
| 2024-03-11 |
2.4195 |
0.0000 ZRC |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
| 2024-03-10 |
2.4195 |
0.0000 ZRC |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
| 2024-03-09 |
2.4195 |
0.0000 ZRC |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
| 2024-03-08 |
1.9446 |
0.0000 ZRC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-07 |
1.9446 |
0.0000 ZRC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-06 |
2.0149 |
0.7360 ZRC |
2.0149 |
1.9446 |
2.0853 |
1.9446 |
| 2024-03-05 |
2.0853 |
0.0000 ZRC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-04 |
2.0853 |
0.0000 ZRC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-03 |
2.0853 |
0.0000 ZRC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-02 |
2.0853 |
0.0000 ZRC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-01 |
2.0853 |
0.0000 ZRC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-29 |
1.9388 |
3.8182 ZRC |
1.9388 |
1.7079 |
2.1698 |
2.0853 |
| 2024-02-28 |
1.7079 |
0.1344 ZRC |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-02-27 |
1.6660 |
0.5516 ZRC |
1.6660 |
1.6411 |
1.6909 |
1.6909 |
| 2024-02-26 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-25 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-24 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-23 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-22 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-21 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-20 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-19 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-18 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-17 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-16 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-15 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-14 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-13 |
1.6420 |
0.7302 ZRC |
1.6420 |
1.5929 |
1.6912 |
1.5929 |
| 2024-02-12 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-11 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-10 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-09 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-08 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-07 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-06 |
1.6996 |
0.1126 ZRC |
1.6996 |
1.6912 |
1.7081 |
1.6912 |
| 2024-02-05 |
1.7081 |
0.0000 ZRC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-02-04 |
1.7167 |
0.1337 ZRC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-02-03 |
1.7339 |
0.1328 ZRC |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2024-02-02 |
1.7425 |
0.0000 ZRC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-01 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-31 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-30 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-29 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-28 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |