Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...45678...4142
Date Price Volume Open Low High Close
2024-02-24 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-23 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-22 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-21 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-20 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-19 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-18 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-17 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-16 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-15 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-14 1.5929 0.0000 ZRC 1.5929 1.5929 1.5929 1.5929
2024-02-13 1.6420 0.7302 ZRC 1.6420 1.5929 1.6912 1.5929
2024-02-12 1.6912 0.0000 ZRC 1.6912 1.6912 1.6912 1.6912
2024-02-11 1.6912 0.0000 ZRC 1.6912 1.6912 1.6912 1.6912
2024-02-10 1.6912 0.0000 ZRC 1.6912 1.6912 1.6912 1.6912
2024-02-09 1.6912 0.0000 ZRC 1.6912 1.6912 1.6912 1.6912
2024-02-08 1.6912 0.0000 ZRC 1.6912 1.6912 1.6912 1.6912
2024-02-07 1.6912 0.0000 ZRC 1.6912 1.6912 1.6912 1.6912
2024-02-06 1.6996 0.1126 ZRC 1.6996 1.6912 1.7081 1.6912
2024-02-05 1.7081 0.0000 ZRC 1.7081 1.7081 1.7081 1.7081
2024-02-04 1.7167 0.1337 ZRC 1.7167 1.7081 1.7252 1.7081
2024-02-03 1.7339 0.1328 ZRC 1.7339 1.7252 1.7425 1.7252
2024-02-02 1.7425 0.0000 ZRC 1.7425 1.7425 1.7425 1.7425
2024-02-01 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-31 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-30 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-29 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-28 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-27 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-26 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-25 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-24 1.7777 0.2559 ZRC 1.7777 1.7600 1.7955 1.7600
2024-01-23 1.8045 0.2531 ZRC 1.8045 1.7955 1.8135 1.7955
2024-01-22 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-21 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-20 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-19 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-18 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-17 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-16 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-15 1.8317 0.1239 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-14 1.8317 0.1239 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-13 1.8500 0.1136 ZRC 1.8500 1.8500 1.8500 1.8500
2024-01-12 1.8686 0.1125 ZRC 1.8686 1.8686 1.8686 1.8686
2024-01-11 1.9140 0.0000 ZRC 1.9140 1.9140 1.9140 1.9140
2024-01-10 1.9140 0.0000 ZRC 1.9140 1.9140 1.9140 1.9140
2024-01-09 1.9140 2.2646 ZRC 1.9140 1.9140 1.9140 1.9140
2024-01-08 1.9059 0.0000 ZRC 1.9059 1.9059 1.9059 1.9059
2024-01-07 1.9059 0.0000 ZRC 1.9059 1.9059 1.9059 1.9059
2024-01-06 1.9059 0.0000 ZRC 1.9059 1.9059 1.9059 1.9059
12...45678...4142