Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.9388 |
3.8182 ZRC |
1.9388 |
1.7079 |
2.1698 |
2.0853 |
| 2024-02-28 |
1.7079 |
0.1344 ZRC |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-02-27 |
1.6660 |
0.5516 ZRC |
1.6660 |
1.6411 |
1.6909 |
1.6909 |
| 2024-02-26 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-25 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-24 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-23 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-22 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-21 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-20 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-19 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-18 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-17 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-16 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-15 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-14 |
1.5929 |
0.0000 ZRC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-13 |
1.6420 |
0.7302 ZRC |
1.6420 |
1.5929 |
1.6912 |
1.5929 |
| 2024-02-12 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-11 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-10 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-09 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-08 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-07 |
1.6912 |
0.0000 ZRC |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-02-06 |
1.6996 |
0.1126 ZRC |
1.6996 |
1.6912 |
1.7081 |
1.6912 |
| 2024-02-05 |
1.7081 |
0.0000 ZRC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-02-04 |
1.7167 |
0.1337 ZRC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-02-03 |
1.7339 |
0.1328 ZRC |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2024-02-02 |
1.7425 |
0.0000 ZRC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-01 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-31 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-30 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-29 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-28 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-27 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-26 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-25 |
1.7600 |
0.0000 ZRC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-24 |
1.7777 |
0.2559 ZRC |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2024-01-23 |
1.8045 |
0.2531 ZRC |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2024-01-22 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-21 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-20 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-19 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-18 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-17 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-16 |
1.8317 |
0.0000 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-15 |
1.8317 |
0.1239 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-14 |
1.8317 |
0.1239 ZRC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-13 |
1.8500 |
0.1136 ZRC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-01-12 |
1.8686 |
0.1125 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-11 |
1.9140 |
0.0000 ZRC |
1.9140 |
1.9140 |
1.9140 |
1.9140 |