Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-26 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-25 1.7600 0.0000 ZRC 1.7600 1.7600 1.7600 1.7600
2024-01-24 1.7777 0.2559 ZRC 1.7777 1.7600 1.7955 1.7600
2024-01-23 1.8045 0.2531 ZRC 1.8045 1.7955 1.8135 1.7955
2024-01-22 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-21 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-20 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-19 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-18 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-17 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-16 1.8317 0.0000 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-15 1.8317 0.1239 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-14 1.8317 0.1239 ZRC 1.8317 1.8317 1.8317 1.8317
2024-01-13 1.8500 0.1136 ZRC 1.8500 1.8500 1.8500 1.8500
2024-01-12 1.8686 0.1125 ZRC 1.8686 1.8686 1.8686 1.8686
2024-01-11 1.9140 0.0000 ZRC 1.9140 1.9140 1.9140 1.9140
2024-01-10 1.9140 0.0000 ZRC 1.9140 1.9140 1.9140 1.9140
2024-01-09 1.9140 2.2646 ZRC 1.9140 1.9140 1.9140 1.9140
2024-01-08 1.9059 0.0000 ZRC 1.9059 1.9059 1.9059 1.9059
2024-01-07 1.9059 0.0000 ZRC 1.9059 1.9059 1.9059 1.9059
2024-01-06 1.9059 0.0000 ZRC 1.9059 1.9059 1.9059 1.9059
2024-01-05 1.8230 1.4083 ZRC 1.8230 1.7400 1.9059 1.9059
2024-01-04 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2024-01-03 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2024-01-02 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2024-01-01 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-31 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-30 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-29 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-28 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-27 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-26 1.7250 0.0000 ZRC 1.7250 1.7250 1.7250 1.7250
2023-12-25 1.6126 2.0764 ZRC 1.6126 1.5002 1.7250 1.7250
2023-12-24 1.4927 0.1439 ZRC 1.4927 1.4853 1.5002 1.5002
2023-12-23 1.4562 0.7656 ZRC 1.4562 1.4272 1.4853 1.4853
2023-12-22 1.3992 0.1894 ZRC 1.3992 1.3853 1.4130 1.3853
2023-12-21 1.3782 0.1630 ZRC 1.3782 1.3713 1.3851 1.3851
2023-12-20 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-19 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-18 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-17 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-16 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-15 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-14 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-13 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-12 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-11 1.3713 0.0000 ZRC 1.3713 1.3713 1.3713 1.3713
2023-12-10 1.3645 0.2909 ZRC 1.3645 1.3577 1.3713 1.3713
2023-12-09 1.3312 0.7835 ZRC 1.3312 1.3046 1.3577 1.3577
12...56789...4243