Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.8230 |
1.4083 ZRC |
1.8230 |
1.7400 |
1.9059 |
1.9059 |
| 2024-01-04 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-01-03 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-01-02 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-01-01 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-31 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-30 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-29 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-28 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-27 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-26 |
1.7250 |
0.0000 ZRC |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-25 |
1.6126 |
2.0764 ZRC |
1.6126 |
1.5002 |
1.7250 |
1.7250 |
| 2023-12-24 |
1.4927 |
0.1439 ZRC |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2023-12-23 |
1.4562 |
0.7656 ZRC |
1.4562 |
1.4272 |
1.4853 |
1.4853 |
| 2023-12-22 |
1.3992 |
0.1894 ZRC |
1.3992 |
1.3853 |
1.4130 |
1.3853 |
| 2023-12-21 |
1.3782 |
0.1630 ZRC |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2023-12-20 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-19 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-18 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-17 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-16 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-15 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-14 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-13 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-12 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-11 |
1.3713 |
0.0000 ZRC |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-12-10 |
1.3645 |
0.2909 ZRC |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2023-12-09 |
1.3312 |
0.7835 ZRC |
1.3312 |
1.3046 |
1.3577 |
1.3577 |
| 2023-12-08 |
1.2917 |
0.1617 ZRC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-12-07 |
1.2725 |
0.2465 ZRC |
1.2725 |
1.2662 |
1.2789 |
1.2789 |
| 2023-12-06 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-05 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-04 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-03 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-02 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-01 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-30 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-29 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-28 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-27 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-26 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-25 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-24 |
1.2536 |
0.1653 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-23 |
1.5074 |
14.7856 ZRC |
1.5074 |
1.2047 |
1.8100 |
1.2047 |
| 2023-11-22 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-21 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-20 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-19 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-18 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-17 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |