Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2023-11-16 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-15 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-14 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-13 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-12 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-11 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-10 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-09 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-08 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-07 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-06 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-11-05 1.7969 4.4248 ZRC 1.7969 1.7252 1.8686 1.7252
2023-11-04 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-11-03 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-11-02 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-11-01 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-31 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-30 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-29 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-28 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-27 1.8686 0.9661 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-26 1.8686 0.9661 ZRC 1.8686 1.8686 1.8686 1.8686
2023-10-25 1.9360 2.7228 ZRC 1.9360 1.8686 2.0034 1.8686
2023-10-24 1.7385 86.0788 ZRC 1.7385 1.6087 1.8683 1.8683
2023-10-23 1.5927 0.0000 ZRC 1.5927 1.5927 1.5927 1.5927
2023-10-22 1.5927 0.0000 ZRC 1.5927 1.5927 1.5927 1.5927
2023-10-21 1.5539 4.1111 ZRC 1.5539 1.5152 1.5927 1.5927
2023-10-20 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-19 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-18 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-17 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-16 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-15 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-14 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-13 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-12 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-11 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-10 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-09 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-08 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-07 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-06 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-05 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-04 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-03 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-02 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-10-01 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-09-30 1.4707 0.0000 ZRC 1.4707 1.4707 1.4707 1.4707
2023-09-29 1.4707 1.5030 ZRC 1.4707 1.4707 1.4707 1.4707
2023-09-28 1.4930 0.1698 ZRC 1.4930 1.4707 1.5152 1.4707