Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.2917 |
0.1617 ZRC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-12-07 |
1.2725 |
0.2465 ZRC |
1.2725 |
1.2662 |
1.2789 |
1.2789 |
| 2023-12-06 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-05 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-04 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-03 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-02 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-12-01 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-30 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-29 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-28 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-27 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-26 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-25 |
1.2536 |
0.0000 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-24 |
1.2536 |
0.1653 ZRC |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-23 |
1.5074 |
14.7856 ZRC |
1.5074 |
1.2047 |
1.8100 |
1.2047 |
| 2023-11-22 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-21 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-20 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-19 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-18 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-17 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-16 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-15 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-14 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-13 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-12 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-11 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-10 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-09 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-08 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-07 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-06 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-05 |
1.7969 |
4.4248 ZRC |
1.7969 |
1.7252 |
1.8686 |
1.7252 |
| 2023-11-04 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-03 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-02 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-01 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-31 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-30 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-29 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-28 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-27 |
1.8686 |
0.9661 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-26 |
1.8686 |
0.9661 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-25 |
1.9360 |
2.7228 ZRC |
1.9360 |
1.8686 |
2.0034 |
1.8686 |
| 2023-10-24 |
1.7385 |
86.0788 ZRC |
1.7385 |
1.6087 |
1.8683 |
1.8683 |
| 2023-10-23 |
1.5927 |
0.0000 ZRC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-10-22 |
1.5927 |
0.0000 ZRC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-10-21 |
1.5539 |
4.1111 ZRC |
1.5539 |
1.5152 |
1.5927 |
1.5927 |
| 2023-10-20 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |