Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-18 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-17 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-16 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-15 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-14 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-13 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-12 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-11 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-10 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-09 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-08 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-07 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-06 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-05 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-04 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-03 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-02 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-01 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-09-30 |
1.4707 |
0.0000 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-09-29 |
1.4707 |
1.5030 ZRC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-09-28 |
1.4930 |
0.1698 ZRC |
1.4930 |
1.4707 |
1.5152 |
1.4707 |
| 2023-09-27 |
1.5475 |
3.4863 ZRC |
1.5475 |
1.4707 |
1.6243 |
1.4707 |
| 2023-09-26 |
1.5045 |
0.4628 ZRC |
1.5045 |
1.5002 |
1.5089 |
1.5089 |
| 2023-09-25 |
1.4492 |
10.7707 ZRC |
1.4492 |
1.4132 |
1.4853 |
1.4853 |
| 2023-09-24 |
1.4492 |
10.7707 ZRC |
1.4492 |
1.4132 |
1.4853 |
1.4853 |
| 2023-09-23 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-22 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-21 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-20 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-19 |
1.4274 |
0.1424 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-18 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-17 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-16 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-15 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-14 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-13 |
1.4417 |
0.2185 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-12 |
1.4455 |
0.0000 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-11 |
1.4455 |
0.0000 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-10 |
1.4455 |
0.0000 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-09 |
1.4455 |
0.1651 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-08 |
1.4655 |
29.4370 ZRC |
1.4655 |
1.4455 |
1.4855 |
1.4455 |
| 2023-09-07 |
1.4855 |
0.0000 ZRC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-06 |
1.4855 |
0.0778 ZRC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-05 |
1.5004 |
0.0000 ZRC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-04 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-09-03 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-09-02 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-09-01 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-31 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |