Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.5475 |
3.4863 ZRC |
1.5475 |
1.4707 |
1.6243 |
1.4707 |
| 2023-09-26 |
1.5045 |
0.4628 ZRC |
1.5045 |
1.5002 |
1.5089 |
1.5089 |
| 2023-09-25 |
1.4492 |
10.7707 ZRC |
1.4492 |
1.4132 |
1.4853 |
1.4853 |
| 2023-09-24 |
1.4492 |
10.7707 ZRC |
1.4492 |
1.4132 |
1.4853 |
1.4853 |
| 2023-09-23 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-22 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-21 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-20 |
1.4274 |
0.0000 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-19 |
1.4274 |
0.1424 ZRC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-18 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-17 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-16 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-15 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-14 |
1.4417 |
0.0000 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-13 |
1.4417 |
0.2185 ZRC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-12 |
1.4455 |
0.0000 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-11 |
1.4455 |
0.0000 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-10 |
1.4455 |
0.0000 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-09 |
1.4455 |
0.1651 ZRC |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2023-09-08 |
1.4655 |
29.4370 ZRC |
1.4655 |
1.4455 |
1.4855 |
1.4455 |
| 2023-09-07 |
1.4855 |
0.0000 ZRC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-06 |
1.4855 |
0.0778 ZRC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-05 |
1.5004 |
0.0000 ZRC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-04 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-09-03 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-09-02 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-09-01 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-31 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-30 |
1.5089 |
14.3884 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-29 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-28 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-27 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-26 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-25 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-24 |
1.5589 |
9.3944 ZRC |
1.5589 |
1.5089 |
1.6089 |
1.5089 |
| 2023-08-23 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-22 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-21 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-20 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-19 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-18 |
1.7201 |
1.5795 ZRC |
1.7201 |
1.6089 |
1.8314 |
1.6089 |
| 2023-08-17 |
1.8676 |
5.2930 ZRC |
1.8676 |
1.6912 |
2.0441 |
1.7252 |
| 2023-08-16 |
1.9313 |
3.0795 ZRC |
1.9313 |
1.7777 |
2.0850 |
2.0850 |
| 2023-08-15 |
1.8968 |
0.0743 ZRC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-08-14 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-13 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-12 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-11 |
1.9062 |
0.0919 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-10 |
1.9246 |
214.7826 ZRC |
1.9246 |
1.9049 |
1.9443 |
1.9443 |
| 2023-08-09 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |