Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0161 USD |
0.0000 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-25 |
0.0161 USD |
0.0000 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-24 |
0.0161 USD |
0.0000 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-23 |
0.0161 USD |
0.0000 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-22 |
0.0161 USD |
0.0000 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-21 |
0.0161 USD |
0.0000 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-20 |
0.0161 USD |
12.8796 ZRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-06-19 |
0.0185 USD |
0.0000 ZRC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-18 |
0.0185 USD |
0.0000 ZRC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-17 |
0.0185 USD |
0.0000 ZRC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-16 |
0.0182 USD |
31.2622 ZRC |
0.0182 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-15 |
0.0180 USD |
13.1832 ZRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-14 |
0.0249 USD |
565.2852 ZRC |
0.0249 USD |
0.0155 USD |
0.0343 USD |
0.0187 USD |
| 2023-06-13 |
0.0220 USD |
0.0000 ZRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-12 |
0.0220 USD |
0.0000 ZRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-11 |
0.0220 USD |
0.0000 ZRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-10 |
0.0220 USD |
93.9989 ZRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-09 |
0.0205 USD |
0.0000 ZRC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-08 |
0.0205 USD |
15.0000 ZRC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-07 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-06-06 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-06-05 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-06-04 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-06-03 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-06-02 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-06-01 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-31 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-30 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-29 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-28 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-27 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-26 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-25 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-24 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-23 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-22 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-21 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-20 |
0.0336 USD |
0.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-19 |
0.0336 USD |
4.0000 ZRC |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-05-18 |
0.0335 USD |
89.5000 ZRC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-05-17 |
1.6531 USD |
2,011.7789 ZRC |
1.6531 USD |
0.0062 USD |
3.3000 USD |
0.0335 USD |
| 2023-05-16 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-15 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-14 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-13 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-12 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-11 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-10 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-09 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-08 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |