Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-18 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-17 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-16 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-15 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-14 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-13 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-12 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-11 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-10 |
0.0250 USD |
4.3989 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-09 |
0.0251 USD |
8.5554 ZRC |
0.0251 USD |
0.0250 USD |
0.0251 USD |
0.0250 USD |
| 2023-03-08 |
0.0268 USD |
242.6182 ZRC |
0.0268 USD |
0.0263 USD |
0.0273 USD |
0.0263 USD |
| 2023-03-07 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-03-06 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-03-05 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-03-04 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-03-03 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-03-02 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-03-01 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-28 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-27 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-26 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-25 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-24 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-23 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-22 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-21 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-20 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-19 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-18 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-17 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-16 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-15 |
0.0405 USD |
0.0000 ZRC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-02-14 |
0.0406 USD |
266.5399 ZRC |
0.0406 USD |
0.0405 USD |
0.0408 USD |
0.0405 USD |
| 2023-02-13 |
0.0330 USD |
0.0000 ZRC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-12 |
0.0330 USD |
0.0000 ZRC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-11 |
0.0380 USD |
178.8720 ZRC |
0.0380 USD |
0.0290 USD |
0.0469 USD |
0.0330 USD |
| 2023-02-10 |
0.0290 USD |
34.3605 ZRC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-02-09 |
0.0435 USD |
503.3161 ZRC |
0.0435 USD |
0.0250 USD |
0.0620 USD |
0.0250 USD |
| 2023-02-08 |
0.0305 USD |
167.1900 ZRC |
0.0305 USD |
0.0280 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-07 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-06 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-05 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-04 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-03 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-02 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-01 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-31 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-30 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-29 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |