Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0330 USD |
0.0000 ZRC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-11 |
0.0380 USD |
178.8720 ZRC |
0.0380 USD |
0.0290 USD |
0.0469 USD |
0.0330 USD |
| 2023-02-10 |
0.0290 USD |
34.3605 ZRC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-02-09 |
0.0435 USD |
503.3161 ZRC |
0.0435 USD |
0.0250 USD |
0.0620 USD |
0.0250 USD |
| 2023-02-08 |
0.0305 USD |
167.1900 ZRC |
0.0305 USD |
0.0280 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-07 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-06 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-05 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-04 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-03 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-02 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-01 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-31 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-30 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-29 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-28 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-27 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-26 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-25 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-24 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-23 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-22 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-21 |
0.0251 USD |
110.4106 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-20 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-19 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-18 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-17 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-16 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-15 |
0.0250 USD |
43.9120 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-14 |
0.0283 USD |
32.3599 ZRC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-01-13 |
0.0262 USD |
50.0000 ZRC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-01-12 |
0.0262 USD |
50.0000 ZRC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-01-11 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-10 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-09 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-08 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-07 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-06 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-05 |
0.0275 USD |
0.5171 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-04 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-03 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-02 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-01 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-31 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-30 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-29 |
0.0275 USD |
258.0373 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-28 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-27 |
0.0275 USD |
245.0833 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-26 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-25 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |