Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-27 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-26 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-25 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-24 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-23 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-22 |
0.0251 USD |
0.0000 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-21 |
0.0251 USD |
110.4106 ZRC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-20 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-19 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-18 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-17 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-16 |
0.0250 USD |
0.0000 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-15 |
0.0250 USD |
43.9120 ZRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-14 |
0.0283 USD |
32.3599 ZRC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-01-13 |
0.0262 USD |
50.0000 ZRC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-01-12 |
0.0262 USD |
50.0000 ZRC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-01-11 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-10 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-09 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-08 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-07 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-06 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-05 |
0.0275 USD |
0.5171 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-04 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-03 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-02 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-01 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-31 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-30 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-29 |
0.0275 USD |
258.0373 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-28 |
0.0275 USD |
0.0000 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-27 |
0.0275 USD |
245.0833 ZRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-26 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-25 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-24 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-23 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-22 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-21 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-20 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-19 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-18 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-17 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-16 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-15 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-14 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-13 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-12 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-11 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-10 |
0.0300 USD |
0.0000 ZRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |