Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-26 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-25 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-24 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-23 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-22 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-21 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-20 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-19 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-18 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-17 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-16 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-15 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-14 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-13 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-12 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-11 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-10 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-09 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-08 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-07 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-06 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-05 |
0.0430 USD |
0.0000 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-04 |
0.0430 USD |
6.0755 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-03 |
0.0790 USD |
0.0000 ZRC |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-07-02 |
0.0790 USD |
0.0000 ZRC |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-07-01 |
0.0790 USD |
0.0000 ZRC |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-06-30 |
0.0790 USD |
0.0000 ZRC |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-06-29 |
0.0655 USD |
1,588.7872 ZRC |
0.0655 USD |
0.0420 USD |
0.0890 USD |
0.0790 USD |
| 2022-06-28 |
0.0435 USD |
15.3436 ZRC |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-27 |
0.0430 USD |
7.6977 ZRC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-26 |
0.0682 USD |
129.7080 ZRC |
0.0682 USD |
0.0420 USD |
0.0944 USD |
0.0944 USD |
| 2022-06-25 |
0.0541 USD |
28.7504 ZRC |
0.0541 USD |
0.0370 USD |
0.0711 USD |
0.0711 USD |
| 2022-06-24 |
0.0390 USD |
570.9383 ZRC |
0.0390 USD |
0.0370 USD |
0.0410 USD |
0.0370 USD |
| 2022-06-23 |
0.0410 USD |
305.3513 ZRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-22 |
0.0489 USD |
175.1681 ZRC |
0.0489 USD |
0.0263 USD |
0.0716 USD |
0.0263 USD |
| 2022-06-21 |
0.0526 USD |
0.0000 ZRC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2022-06-20 |
0.0405 USD |
60.1764 ZRC |
0.0405 USD |
0.0285 USD |
0.0526 USD |
0.0526 USD |
| 2022-06-19 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-18 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-17 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-16 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-15 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-14 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-13 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-12 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-11 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-10 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-09 |
0.0400 USD |
6.3667 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-08 |
0.0439 USD |
0.0000 ZRC |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |