Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.3311 USD |
0.7544 ZRC |
0.3311 USD |
0.3311 USD |
0.3311 USD |
0.3311 USD |
| 2021-05-02 |
0.2773 USD |
0.0000 ZRC |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2021-05-01 |
0.2773 USD |
0.4167 ZRC |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2021-04-30 |
0.2787 USD |
9.6556 ZRC |
0.2787 USD |
0.2624 USD |
0.2950 USD |
0.2624 USD |
| 2021-04-29 |
0.4575 USD |
457.8733 ZRC |
0.4575 USD |
0.2500 USD |
0.6650 USD |
0.3040 USD |
| 2021-04-28 |
0.2835 USD |
0.0000 ZRC |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2021-04-27 |
0.2835 USD |
0.0000 ZRC |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2021-04-26 |
0.2814 USD |
500.0000 ZRC |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-04-25 |
0.2809 USD |
700.5405 ZRC |
0.2809 USD |
0.2804 USD |
0.2814 USD |
0.2814 USD |
| 2021-04-24 |
0.2486 USD |
0.0000 ZRC |
0.2486 USD |
0.2486 USD |
0.2486 USD |
0.2486 USD |
| 2021-04-23 |
0.2548 USD |
63.2065 ZRC |
0.2548 USD |
0.2486 USD |
0.2609 USD |
0.2486 USD |
| 2021-04-22 |
0.3063 USD |
0.0000 ZRC |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-04-21 |
0.3063 USD |
0.0000 ZRC |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-04-20 |
0.3083 USD |
217.2685 ZRC |
0.3083 USD |
0.3026 USD |
0.3139 USD |
0.3063 USD |
| 2021-04-19 |
0.3529 USD |
72.3376 ZRC |
0.3529 USD |
0.2486 USD |
0.4572 USD |
0.2486 USD |
| 2021-04-18 |
0.2524 USD |
28.8633 ZRC |
0.2524 USD |
0.2489 USD |
0.2559 USD |
0.2559 USD |
| 2021-04-17 |
0.2743 USD |
8.6336 ZRC |
0.2743 USD |
0.2734 USD |
0.2753 USD |
0.2753 USD |
| 2021-04-16 |
0.3435 USD |
5.0171 ZRC |
0.3435 USD |
0.3361 USD |
0.3508 USD |
0.3361 USD |
| 2021-04-15 |
0.3028 USD |
5.4630 ZRC |
0.3028 USD |
0.1626 USD |
0.4430 USD |
0.1626 USD |
| 2021-04-14 |
0.3782 USD |
166.8167 ZRC |
0.3782 USD |
0.3419 USD |
0.4144 USD |
0.4135 USD |
| 2021-04-13 |
0.2584 USD |
6.5175 ZRC |
0.2584 USD |
0.2582 USD |
0.2586 USD |
0.2586 USD |
| 2021-04-12 |
0.2746 USD |
0.0000 ZRC |
0.2746 USD |
0.2746 USD |
0.2746 USD |
0.2746 USD |
| 2021-04-11 |
0.2746 USD |
0.4756 ZRC |
0.2746 USD |
0.2746 USD |
0.2746 USD |
0.2746 USD |
| 2021-04-10 |
0.3167 USD |
46.2113 ZRC |
0.3167 USD |
0.3165 USD |
0.3170 USD |
0.3165 USD |
| 2021-04-09 |
0.3184 USD |
2.0852 ZRC |
0.3184 USD |
0.3184 USD |
0.3184 USD |
0.3184 USD |
| 2021-04-08 |
0.3269 USD |
0.0000 ZRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-04-07 |
0.3269 USD |
0.4407 ZRC |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2021-04-06 |
0.3914 USD |
0.7069 ZRC |
0.3914 USD |
0.3893 USD |
0.3935 USD |
0.3935 USD |
| 2021-04-05 |
0.3917 USD |
1.1767 ZRC |
0.3917 USD |
0.3893 USD |
0.3940 USD |
0.3935 USD |
| 2021-04-04 |
0.3826 USD |
26.7724 ZRC |
0.3826 USD |
0.3769 USD |
0.3884 USD |
0.3884 USD |
| 2021-04-03 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-04-02 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-04-01 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-31 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-30 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-29 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-28 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-27 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-26 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-25 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-24 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-23 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-22 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-21 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-20 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-19 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-18 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-17 |
0.3537 USD |
0.0000 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-16 |
0.3537 USD |
2.3620 ZRC |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3537 USD |
| 2021-03-15 |
0.8900 USD |
0.0000 ZRC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |