Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8900 USD |
0.0000 ZRC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-03-13 |
0.8900 USD |
0.0000 ZRC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-03-12 |
0.8900 USD |
0.0000 ZRC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-03-11 |
0.8900 USD |
0.0000 ZRC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-03-10 |
0.8900 USD |
0.0000 ZRC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-03-09 |
0.6250 USD |
167.0117 ZRC |
0.6250 USD |
0.3600 USD |
0.8900 USD |
0.8900 USD |
| 2021-03-08 |
0.3475 USD |
0.0000 ZRC |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2021-03-07 |
0.3475 USD |
0.0000 ZRC |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2021-03-06 |
0.3475 USD |
0.0000 ZRC |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2021-03-05 |
0.3475 USD |
0.0000 ZRC |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2021-03-04 |
0.3475 USD |
0.0000 ZRC |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2021-03-03 |
0.3475 USD |
0.7727 ZRC |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2021-03-02 |
0.3412 USD |
0.0000 ZRC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-03-01 |
0.3271 USD |
1.6038 ZRC |
0.3271 USD |
0.3130 USD |
0.3412 USD |
0.3412 USD |
| 2021-02-28 |
0.3271 USD |
1.6038 ZRC |
0.3271 USD |
0.3130 USD |
0.3412 USD |
0.3412 USD |
| 2021-02-27 |
0.3266 USD |
0.0000 ZRC |
0.3266 USD |
0.3266 USD |
0.3266 USD |
0.3266 USD |
| 2021-02-26 |
0.3266 USD |
0.0000 ZRC |
0.3266 USD |
0.3266 USD |
0.3266 USD |
0.3266 USD |
| 2021-02-25 |
0.3266 USD |
0.0000 ZRC |
0.3266 USD |
0.3266 USD |
0.3266 USD |
0.3266 USD |
| 2021-02-24 |
0.4170 USD |
12.4096 ZRC |
0.4170 USD |
0.2840 USD |
0.5500 USD |
0.3266 USD |
| 2021-02-23 |
0.5500 USD |
0.0000 ZRC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-02-22 |
0.5500 USD |
0.0000 ZRC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-02-21 |
1.0509 USD |
229.4422 ZRC |
1.0509 USD |
0.4546 USD |
1.6472 USD |
0.5500 USD |
| 2021-02-20 |
0.7673 USD |
311.4315 ZRC |
0.7673 USD |
0.4546 USD |
1.0800 USD |
0.5161 USD |
| 2021-02-19 |
1.7573 USD |
0.0000 ZRC |
1.7573 USD |
1.7573 USD |
1.7573 USD |
1.7573 USD |
| 2021-02-17 |
1.0810 USD |
3.2463 ZRC |
1.0810 USD |
0.4047 USD |
1.7573 USD |
1.7573 USD |
| 2021-02-16 |
1.1908 USD |
0.2162 ZRC |
1.1908 USD |
1.1908 USD |
1.1908 USD |
1.1908 USD |
| 2021-02-15 |
1.1908 USD |
0.2162 ZRC |
1.1908 USD |
1.1908 USD |
1.1908 USD |
1.1908 USD |
| 2021-02-14 |
0.4519 USD |
0.4422 ZRC |
0.4519 USD |
0.4519 USD |
0.4519 USD |
0.4519 USD |
| 2021-02-13 |
1.0358 USD |
12.9199 ZRC |
1.0358 USD |
0.3855 USD |
1.6861 USD |
0.4519 USD |
| 2021-02-12 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-11 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-10 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-09 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-08 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-07 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-06 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-05 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-04 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-03 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-02 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-02-01 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-01-31 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-01-30 |
0.4338 USD |
0.0000 ZRC |
0.4338 USD |
0.4338 USD |
0.4338 USD |
0.4338 USD |
| 2021-01-29 |
0.4245 USD |
11.5477 ZRC |
0.4245 USD |
0.4002 USD |
0.4489 USD |
0.4338 USD |
| 2021-01-28 |
0.3595 USD |
0.0000 ZRC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2021-01-27 |
0.3595 USD |
0.0000 ZRC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2021-01-26 |
0.3595 USD |
0.0000 ZRC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2021-01-25 |
0.3595 USD |
0.0000 ZRC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2021-01-24 |
0.3595 USD |
1.7490 ZRC |
0.3595 USD |
0.3595 USD |
0.3595 USD |
0.3595 USD |
| 2021-01-23 |
0.3181 USD |
0.0000 ZRC |
0.3181 USD |
0.3181 USD |
0.3181 USD |
0.3181 USD |