Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.4606 USD |
0.0000 ZRC |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-02 |
0.4606 USD |
0.0000 ZRC |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-01 |
0.4606 USD |
0.0000 ZRC |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-11-30 |
0.4606 USD |
0.0000 ZRC |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-11-29 |
0.4606 USD |
0.0000 ZRC |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-11-28 |
0.4606 USD |
1.8650 ZRC |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-11-27 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-26 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-25 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-24 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-23 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-22 |
0.6000 USD |
1.8809 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-21 |
0.6629 USD |
2.4521 ZRC |
0.6629 USD |
0.6629 USD |
0.6629 USD |
0.6629 USD |
| 2020-11-20 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-19 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-18 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-17 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-16 |
0.6000 USD |
0.0000 ZRC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-15 |
0.6248 USD |
5.5349 ZRC |
0.6248 USD |
0.6000 USD |
0.6496 USD |
0.6000 USD |
| 2020-11-14 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-13 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-12 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-11 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-10 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-09 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-08 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-07 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-06 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-05 |
0.7570 USD |
0.0000 ZRC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-04 |
0.6785 USD |
1.9876 ZRC |
0.6785 USD |
0.6000 USD |
0.7570 USD |
0.7570 USD |
| 2020-11-03 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-11-02 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-11-01 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-31 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-30 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-29 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-28 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-27 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-26 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-25 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-24 |
0.7437 USD |
0.0000 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-23 |
0.7437 USD |
0.2465 ZRC |
0.7437 USD |
0.7437 USD |
0.7437 USD |
0.7437 USD |
| 2020-10-22 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-21 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-20 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-19 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-18 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-17 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-16 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-10-15 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |