Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-24 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-23 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-22 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-21 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-20 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-19 |
1.1899 USD |
0.0000 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-18 |
1.1899 USD |
0.1710 ZRC |
1.1899 USD |
1.1899 USD |
1.1899 USD |
1.1899 USD |
| 2020-08-17 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-16 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-15 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-14 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-13 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-12 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-11 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-10 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-09 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-08 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-07 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-06 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-05 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-04 |
0.8159 USD |
0.0000 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-03 |
0.8159 USD |
0.6362 ZRC |
0.8159 USD |
0.8159 USD |
0.8159 USD |
0.8159 USD |
| 2020-08-02 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-08-01 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-07-31 |
0.8219 USD |
0.0000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-07-30 |
0.8219 USD |
0.5000 ZRC |
0.8219 USD |
0.8219 USD |
0.8219 USD |
0.8219 USD |
| 2020-07-29 |
0.8500 USD |
0.0000 ZRC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-07-28 |
0.8500 USD |
11.7053 ZRC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-07-27 |
0.8413 USD |
0.5484 ZRC |
0.8413 USD |
0.8380 USD |
0.8446 USD |
0.8446 USD |
| 2020-07-26 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-07-25 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-07-24 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-07-23 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-07-22 |
2.6000 USD |
0.2571 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2020-07-21 |
0.7712 USD |
0.1341 ZRC |
0.7712 USD |
0.7712 USD |
0.7712 USD |
0.7712 USD |
| 2020-07-20 |
0.7604 USD |
4.2109 ZRC |
0.7604 USD |
0.7496 USD |
0.7712 USD |
0.7712 USD |
| 2020-07-19 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-18 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-17 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-16 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-15 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-14 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-13 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-12 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-11 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-10 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-09 |
0.7496 USD |
0.0000 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-08 |
0.7496 USD |
0.5638 ZRC |
0.7496 USD |
0.7496 USD |
0.7496 USD |
0.7496 USD |
| 2020-07-07 |
0.7600 USD |
0.0000 ZRC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |