Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.9225 USD |
0.0000 ZRC |
0.9225 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2020-04-29 |
0.9225 USD |
0.0000 ZRC |
0.9225 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2020-04-28 |
0.9225 USD |
0.0000 ZRC |
0.9225 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2020-04-27 |
0.9225 USD |
1.0825 ZRC |
0.9225 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2020-04-26 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-25 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-24 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-23 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-22 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-21 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-20 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-19 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-18 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-17 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-16 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-15 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-14 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-13 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-12 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-11 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-10 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-09 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-08 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-07 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-06 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-05 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-04 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-03 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-02 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-04-01 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-31 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-30 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-29 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-28 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-27 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-26 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-24 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-23 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-22 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-21 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-20 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-19 |
2.6487 USD |
0.0000 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-18 |
2.6487 USD |
0.0415 ZRC |
2.6487 USD |
2.6487 USD |
2.6487 USD |
2.6487 USD |
| 2020-03-17 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2020-03-16 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2020-03-15 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2020-03-14 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2020-03-13 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2020-03-12 |
1.0072 USD |
2.3146 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2020-03-11 |
2.8681 USD |
0.0000 ZRC |
2.8681 USD |
2.8681 USD |
2.8681 USD |
2.8681 USD |