Crypto exchange Yobit

Market ZrCoin (ZRC) / USD

Identifier on Yobit: zrc_usd
Date Price Volume Open Low High Close
2019-12-15 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-14 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-13 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-12 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-11 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-10 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-09 1.5039 USD 0.0000 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-08 1.5039 USD 0.0731 ZRC 1.5039 USD 1.5039 USD 1.5039 USD 1.5039 USD
2019-12-07 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-12-06 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-12-05 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-12-04 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-12-03 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-12-02 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-12-01 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-30 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-29 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-28 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-27 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-26 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-25 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-24 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-23 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-22 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-21 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-20 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-19 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-18 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-17 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-16 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-15 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-14 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-13 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-12 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-11 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-10 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-09 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-08 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-07 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-06 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-05 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-04 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-03 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-02 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-11-01 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-10-31 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-10-30 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-10-29 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-10-28 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD
2019-10-27 3.1508 USD 0.0000 ZRC 3.1508 USD 3.1508 USD 3.1508 USD 3.1508 USD