Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-17 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-15 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-14 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-13 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-12 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-11 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-10 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-09 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-08 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-07 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-06 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-05 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-04 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-03 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-02 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2020-01-01 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-31 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-30 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-29 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-28 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-27 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-26 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-25 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-24 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-23 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-22 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-21 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-20 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-19 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-18 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-17 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-16 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-15 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-14 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-13 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-12 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-11 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-10 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-09 |
1.5039 USD |
0.0000 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-08 |
1.5039 USD |
0.0731 ZRC |
1.5039 USD |
1.5039 USD |
1.5039 USD |
1.5039 USD |
| 2019-12-07 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-12-06 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-12-05 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-12-04 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-12-03 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-12-02 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-12-01 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-11-30 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-11-29 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |