Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-10-25 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-10-24 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-10-23 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-10-22 |
3.1508 USD |
0.0000 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-10-21 |
3.1508 USD |
0.0634 ZRC |
3.1508 USD |
3.1508 USD |
3.1508 USD |
3.1508 USD |
| 2019-10-20 |
2.1036 USD |
6.7012 ZRC |
2.1036 USD |
1.0072 USD |
3.2000 USD |
1.0072 USD |
| 2019-10-19 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-18 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-17 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-16 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-15 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-14 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-13 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-12 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-11 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-10 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-09 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-08 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-07 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-06 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-05 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-04 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-03 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-02 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-10-01 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-30 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-29 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-28 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-27 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-26 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-25 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-24 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-23 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-22 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-21 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-20 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-19 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-18 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-17 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-16 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-15 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-14 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-13 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-12 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-11 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-10 |
2.7572 USD |
0.2384 ZRC |
2.7572 USD |
2.3072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-09 |
2.7572 USD |
0.2384 ZRC |
2.7572 USD |
2.3072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-08 |
1.8306 USD |
0.3596 ZRC |
1.8306 USD |
1.0072 USD |
2.6540 USD |
1.0072 USD |
| 2019-09-07 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |