Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-17 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-16 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-15 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-14 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-13 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-12 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-11 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-10 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-09 |
2.1892 USD |
0.3088 ZRC |
2.1892 USD |
1.0072 USD |
3.3711 USD |
1.0072 USD |
| 2019-07-08 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-07 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-06 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-05 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-04 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-03 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-02 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-01 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-30 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-29 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-28 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-27 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-26 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-25 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-24 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-23 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-22 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-21 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-20 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-19 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-18 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-17 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-16 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-15 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-14 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-13 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-12 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-11 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-10 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-09 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-08 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-07 |
2.2033 USD |
0.5420 ZRC |
2.2033 USD |
1.0072 USD |
3.3995 USD |
1.0072 USD |
| 2019-06-06 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-05 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-04 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-03 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-02 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-01 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-31 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-30 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |