Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-06 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-05 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-04 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-03 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-02 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-01 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-30 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-29 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-28 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-27 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-26 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-25 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-24 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-23 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-22 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-21 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-20 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-19 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-18 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-17 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-16 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-15 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-14 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-13 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-12 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-11 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-10 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-09 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-08 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-07 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-06 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-05 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-04 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-03 |
2.2056 USD |
2.3999 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-02 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-01 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-31 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-30 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-29 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-28 |
1.7416 USD |
0.1029 ZRC |
1.7416 USD |
1.1000 USD |
2.3832 USD |
1.1000 USD |
| 2019-03-27 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-26 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-25 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-24 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-23 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-22 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-21 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-20 |
2.3832 USD |
0.0431 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-19 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |