Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-30 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-29 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-28 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-27 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-26 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-25 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-24 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-23 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-22 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-21 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-20 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-19 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-18 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-17 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-16 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-15 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-14 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-13 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-12 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-11 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-10 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-09 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-08 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-06-07 |
2.2033 USD |
0.5420 ZRC |
2.2033 USD |
1.0072 USD |
3.3995 USD |
1.0072 USD |
| 2019-06-06 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-05 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-04 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-03 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-02 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-01 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-31 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-30 |
1.2000 USD |
0.0000 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-29 |
1.2000 USD |
0.9475 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-28 |
3.2277 USD |
0.0000 ZRC |
3.2277 USD |
3.2277 USD |
3.2277 USD |
3.2277 USD |
| 2019-05-27 |
3.2277 USD |
0.0372 ZRC |
3.2277 USD |
3.2277 USD |
3.2277 USD |
3.2277 USD |
| 2019-05-26 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-25 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-24 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-23 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-22 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-21 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-20 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-19 |
2.6000 USD |
0.0525 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-18 |
1.0068 USD |
0.1366 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-05-17 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-16 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-15 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-14 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-13 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |