Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
1.2000 USD |
0.9475 ZRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-05-28 |
3.2277 USD |
0.0000 ZRC |
3.2277 USD |
3.2277 USD |
3.2277 USD |
3.2277 USD |
| 2019-05-27 |
3.2277 USD |
0.0372 ZRC |
3.2277 USD |
3.2277 USD |
3.2277 USD |
3.2277 USD |
| 2019-05-26 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-25 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-24 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-23 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-22 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-21 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-20 |
2.6000 USD |
0.0000 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-19 |
2.6000 USD |
0.0525 ZRC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-18 |
1.0068 USD |
0.1366 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-05-17 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-16 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-15 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-14 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-13 |
2.1204 USD |
0.0000 ZRC |
2.1204 USD |
2.1204 USD |
2.1204 USD |
2.1204 USD |
| 2019-05-12 |
2.2102 USD |
386.9559 ZRC |
2.2102 USD |
2.1204 USD |
2.3000 USD |
2.1204 USD |
| 2019-05-11 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-10 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-09 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-08 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-07 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-06 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-05 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-04 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-03 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-02 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-05-01 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-30 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-29 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-28 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-27 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-26 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-25 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-24 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-23 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-22 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-21 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-20 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-19 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-18 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-17 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-16 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-15 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-14 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-13 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-12 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-11 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-10 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |