Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-17 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-16 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-15 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-14 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-13 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-12 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-11 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-10 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-09 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-08 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-07 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-06 |
1.8534 USD |
0.4745 ZRC |
1.8534 USD |
1.0068 USD |
2.7000 USD |
1.0068 USD |
| 2019-03-05 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-04 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-03 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-02 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-01 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-28 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-27 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-26 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-25 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-24 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-23 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-22 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-21 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-20 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-19 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-18 |
1.8526 USD |
1.4090 ZRC |
1.8526 USD |
1.0052 USD |
2.7000 USD |
1.0056 USD |
| 2019-02-17 |
1.0035 USD |
0.0000 ZRC |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2019-02-16 |
1.0035 USD |
0.0000 ZRC |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2019-02-15 |
1.0023 USD |
0.0000 ZRC |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2019-02-14 |
1.8511 USD |
0.7772 ZRC |
1.8511 USD |
1.0023 USD |
2.7000 USD |
1.0023 USD |
| 2019-02-13 |
1.8505 USD |
0.4074 ZRC |
1.8505 USD |
1.0010 USD |
2.7000 USD |
1.0010 USD |
| 2019-02-12 |
1.8502 USD |
2.6897 ZRC |
1.8502 USD |
1.0004 USD |
2.7000 USD |
1.0004 USD |
| 2019-02-11 |
1.8502 USD |
0.3259 ZRC |
1.8502 USD |
1.0003 USD |
2.7000 USD |
1.0003 USD |
| 2019-02-10 |
1.8502 USD |
0.3259 ZRC |
1.8502 USD |
1.0003 USD |
2.7000 USD |
1.0003 USD |
| 2019-02-09 |
1.8500 USD |
0.7399 ZRC |
1.8500 USD |
1.0000 USD |
2.7000 USD |
1.0001 USD |
| 2019-02-08 |
1.0000 USD |
0.0000 ZRC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-07 |
1.0000 USD |
0.0000 ZRC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-06 |
1.0000 USD |
0.0000 ZRC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-05 |
1.8500 USD |
0.2444 ZRC |
1.8500 USD |
1.0000 USD |
2.7000 USD |
1.0000 USD |
| 2019-02-04 |
1.0000 USD |
0.0000 ZRC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-03 |
1.0000 USD |
0.0000 ZRC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-02 |
1.8500 USD |
1.7031 ZRC |
1.8500 USD |
1.0000 USD |
2.7000 USD |
1.0000 USD |
| 2019-02-01 |
1.8500 USD |
1.6687 ZRC |
1.8500 USD |
1.0000 USD |
2.7000 USD |
1.0000 USD |