Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-08 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-07 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-06 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-05 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-04 |
2.2056 USD |
0.0000 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-03 |
2.2056 USD |
2.3999 ZRC |
2.2056 USD |
2.2056 USD |
2.2056 USD |
2.2056 USD |
| 2019-04-02 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-01 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-31 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-30 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-29 |
1.1000 USD |
0.0000 ZRC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-28 |
1.7416 USD |
0.1029 ZRC |
1.7416 USD |
1.1000 USD |
2.3832 USD |
1.1000 USD |
| 2019-03-27 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-26 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-25 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-24 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-23 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-22 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-21 |
2.3832 USD |
0.0000 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-20 |
2.3832 USD |
0.0431 ZRC |
2.3832 USD |
2.3832 USD |
2.3832 USD |
2.3832 USD |
| 2019-03-19 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-18 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-17 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-16 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-15 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-14 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-13 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-12 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-11 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-10 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-09 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-08 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-07 |
1.0068 USD |
0.0000 ZRC |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2019-03-06 |
1.8534 USD |
0.4745 ZRC |
1.8534 USD |
1.0068 USD |
2.7000 USD |
1.0068 USD |
| 2019-03-05 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-04 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-03 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-02 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-03-01 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-28 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-27 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-26 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-25 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-24 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-23 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-22 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-21 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-20 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |
| 2019-02-19 |
1.0056 USD |
0.0000 ZRC |
1.0056 USD |
1.0056 USD |
1.0056 USD |
1.0056 USD |