Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-30 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-29 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-28 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-27 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-26 0.0060 WAVES 1.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-25 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-24 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-23 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-22 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-21 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-20 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-19 0.0100 WAVES 0.0000 ZRC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-18 0.0080 WAVES 7.8579 ZRC 0.0080 WAVES 0.0060 WAVES 0.0100 WAVES 0.0100 WAVES
2023-08-17 0.0086 WAVES 5.1763 ZRC 0.0086 WAVES 0.0060 WAVES 0.0112 WAVES 0.0060 WAVES
2023-08-16 0.0106 WAVES 113.3350 ZRC 0.0106 WAVES 0.0099 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-15 0.0099 WAVES 0.5726 ZRC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2023-08-14 0.0099 WAVES 0.0000 ZRC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2023-08-13 0.0099 WAVES 0.0000 ZRC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2023-08-12 0.0099 WAVES 0.0000 ZRC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2023-08-11 0.0099 WAVES 0.0919 ZRC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2023-08-10 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-09 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-08 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-07 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-06 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-05 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-04 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-03 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-02 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-08-01 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-31 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-30 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-29 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-28 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-27 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-26 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-25 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-24 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-23 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-22 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-21 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-20 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-19 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-18 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-17 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-16 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-15 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-14 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-07-13 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
12...89101112...4243