Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0141 WAVES |
0.0000 ZRC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-19 |
0.0141 WAVES |
0.0319 ZRC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-18 |
0.0151 WAVES |
0.0000 ZRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-17 |
0.0151 WAVES |
23.2446 ZRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-16 |
0.0141 WAVES |
0.0000 ZRC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-15 |
0.0141 WAVES |
27.0109 ZRC |
0.0141 WAVES |
0.0130 WAVES |
0.0151 WAVES |
0.0141 WAVES |
| 2023-06-14 |
0.0127 WAVES |
52.4482 ZRC |
0.0127 WAVES |
0.0098 WAVES |
0.0156 WAVES |
0.0130 WAVES |
| 2023-06-13 |
0.0156 WAVES |
0.1079 ZRC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-06-12 |
0.0156 WAVES |
0.0000 ZRC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-06-11 |
0.0156 WAVES |
0.2236 ZRC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-06-10 |
0.0152 WAVES |
356.9009 ZRC |
0.0152 WAVES |
0.0135 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-06-09 |
0.0153 WAVES |
108.4000 ZRC |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-06-08 |
0.0150 WAVES |
0.1002 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-07 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-06 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-05 |
0.0149 WAVES |
0.1377 ZRC |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-04 |
0.0132 WAVES |
0.0000 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-06-03 |
0.0132 WAVES |
0.0000 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-06-02 |
0.0132 WAVES |
25.6810 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-06-01 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-31 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-30 |
0.0150 WAVES |
120.2916 ZRC |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-29 |
0.0136 WAVES |
0.0000 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-28 |
0.0136 WAVES |
0.0000 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-27 |
0.0136 WAVES |
0.0000 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-26 |
0.0136 WAVES |
0.0000 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-25 |
0.0136 WAVES |
0.0000 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-24 |
0.0136 WAVES |
25.2525 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-23 |
0.0136 WAVES |
0.3973 ZRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-22 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-21 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-20 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-19 |
0.0150 WAVES |
0.0000 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-18 |
0.0150 WAVES |
2.0121 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-17 |
0.0150 WAVES |
395.4755 ZRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-16 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-15 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-14 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-13 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-12 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-11 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-10 |
0.0140 WAVES |
0.1063 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-09 |
0.0140 WAVES |
8.5146 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-08 |
0.0140 WAVES |
0.6020 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-07 |
0.0140 WAVES |
0.0969 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-06 |
0.0135 WAVES |
20.2402 ZRC |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-05 |
0.0140 WAVES |
0.0933 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-04 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-03 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-02 |
0.0140 WAVES |
0.2738 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |