Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2023-05-23 0.0136 WAVES 0.3973 ZRC 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-05-22 0.0150 WAVES 0.0000 ZRC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-05-21 0.0150 WAVES 0.0000 ZRC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-05-20 0.0150 WAVES 0.0000 ZRC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-05-19 0.0150 WAVES 0.0000 ZRC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-05-18 0.0150 WAVES 2.0121 ZRC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-05-17 0.0150 WAVES 395.4755 ZRC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-05-16 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-15 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-14 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-13 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-12 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-11 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-10 0.0140 WAVES 0.1063 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-09 0.0140 WAVES 8.5146 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-08 0.0140 WAVES 0.6020 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-07 0.0140 WAVES 0.0969 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-06 0.0135 WAVES 20.2402 ZRC 0.0135 WAVES 0.0130 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-05 0.0140 WAVES 0.0933 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-04 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-03 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-02 0.0140 WAVES 0.2738 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-05-01 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-30 0.0140 WAVES 0.0845 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-29 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-28 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-27 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-26 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-25 0.0140 WAVES 0.0877 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-24 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-23 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-22 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-21 0.0140 WAVES 1.0562 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-20 0.0140 WAVES 0.6189 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-19 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-18 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-17 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-16 0.0128 WAVES 0.1000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-15 0.0134 WAVES 0.0000 ZRC 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2023-04-14 0.0134 WAVES 0.0000 ZRC 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2023-04-13 0.0134 WAVES 0.0000 ZRC 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2023-04-12 0.0134 WAVES 93.0600 ZRC 0.0134 WAVES 0.0134 WAVES 0.0135 WAVES 0.0134 WAVES
2023-04-11 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-10 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-09 0.0133 WAVES 107.3558 ZRC 0.0133 WAVES 0.0130 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-08 0.0120 WAVES 0.0000 ZRC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-04-07 0.0120 WAVES 0.0000 ZRC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-04-06 0.0120 WAVES 0.0000 ZRC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-04-05 0.0125 WAVES 0.2244 ZRC 0.0125 WAVES 0.0120 WAVES 0.0130 WAVES 0.0120 WAVES
2023-04-04 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES