Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2023-05-01 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-30 0.0140 WAVES 0.0845 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-29 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-28 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-27 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-26 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-25 0.0140 WAVES 0.0877 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-24 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-23 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-22 0.0140 WAVES 0.0000 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-21 0.0140 WAVES 1.0562 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-20 0.0140 WAVES 0.6189 ZRC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-04-19 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-18 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-17 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-16 0.0128 WAVES 0.1000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-15 0.0134 WAVES 0.0000 ZRC 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2023-04-14 0.0134 WAVES 0.0000 ZRC 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2023-04-13 0.0134 WAVES 0.0000 ZRC 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2023-04-12 0.0134 WAVES 93.0600 ZRC 0.0134 WAVES 0.0134 WAVES 0.0135 WAVES 0.0134 WAVES
2023-04-11 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-10 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-09 0.0133 WAVES 107.3558 ZRC 0.0133 WAVES 0.0130 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-08 0.0120 WAVES 0.0000 ZRC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-04-07 0.0120 WAVES 0.0000 ZRC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-04-06 0.0120 WAVES 0.0000 ZRC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-04-05 0.0125 WAVES 0.2244 ZRC 0.0125 WAVES 0.0120 WAVES 0.0130 WAVES 0.0120 WAVES
2023-04-04 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-04-03 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-02 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-04-01 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-03-31 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-03-30 0.0128 WAVES 0.0000 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-03-29 0.0128 WAVES 91.3247 ZRC 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2023-03-28 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-03-27 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-03-26 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-03-25 0.0135 WAVES 0.0000 ZRC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-03-24 0.0130 WAVES 212.2012 ZRC 0.0130 WAVES 0.0125 WAVES 0.0135 WAVES 0.0135 WAVES
2023-03-23 0.0119 WAVES 0.2000 ZRC 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2023-03-22 0.0117 WAVES 0.0000 ZRC 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-03-21 0.0117 WAVES 0.0000 ZRC 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-03-20 0.0116 WAVES 5.6839 ZRC 0.0116 WAVES 0.0116 WAVES 0.0117 WAVES 0.0117 WAVES
2023-03-19 0.0110 WAVES 0.0000 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-03-18 0.0110 WAVES 0.0000 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-03-17 0.0110 WAVES 0.0000 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-03-16 0.0110 WAVES 0.1314 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-03-15 0.0110 WAVES 0.0000 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-03-14 0.0110 WAVES 0.1000 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-03-13 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES