Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-02 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-01 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-31 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-30 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-29 |
0.0128 WAVES |
91.3247 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-28 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-27 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-26 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-25 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-24 |
0.0130 WAVES |
212.2012 ZRC |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-23 |
0.0119 WAVES |
0.2000 ZRC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-22 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-03-21 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-03-20 |
0.0116 WAVES |
5.6839 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-03-19 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-18 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-17 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-16 |
0.0110 WAVES |
0.1314 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-15 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-14 |
0.0110 WAVES |
0.1000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-13 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-12 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-11 |
0.0112 WAVES |
10.0193 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-10 |
0.0112 WAVES |
26.1734 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-09 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-08 |
0.0116 WAVES |
17.4172 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-07 |
0.0116 WAVES |
6.6983 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-06 |
0.0132 WAVES |
22.6879 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-03-05 |
0.0132 WAVES |
0.0000 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-03-04 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-03-03 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-03-02 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-03-01 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-28 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-27 |
0.0121 WAVES |
23.1970 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-26 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-25 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-24 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-23 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-22 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-21 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-20 |
0.0125 WAVES |
10.8888 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-19 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-18 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-17 |
0.0125 WAVES |
0.0266 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-16 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-15 |
0.0125 WAVES |
16.2356 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-14 |
0.0169 WAVES |
412.1375 ZRC |
0.0169 WAVES |
0.0151 WAVES |
0.0186 WAVES |
0.0169 WAVES |
| 2023-02-13 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |