Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0140 WAVES |
0.6020 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-07 |
0.0140 WAVES |
0.0969 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-06 |
0.0135 WAVES |
20.2402 ZRC |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-05 |
0.0140 WAVES |
0.0933 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-04 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-03 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-02 |
0.0140 WAVES |
0.2738 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-01 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-30 |
0.0140 WAVES |
0.0845 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-29 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-28 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-27 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-26 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-25 |
0.0140 WAVES |
0.0877 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-24 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-23 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-22 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-21 |
0.0140 WAVES |
1.0562 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-20 |
0.0140 WAVES |
0.6189 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-19 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-18 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-17 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-16 |
0.0128 WAVES |
0.1000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-15 |
0.0134 WAVES |
0.0000 ZRC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-04-14 |
0.0134 WAVES |
0.0000 ZRC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-04-13 |
0.0134 WAVES |
0.0000 ZRC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-04-12 |
0.0134 WAVES |
93.0600 ZRC |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2023-04-11 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-04-10 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-04-09 |
0.0133 WAVES |
107.3558 ZRC |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-04-08 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-07 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-06 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-05 |
0.0125 WAVES |
0.2244 ZRC |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2023-04-04 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-04-03 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-02 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-01 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-31 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-30 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-29 |
0.0128 WAVES |
91.3247 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-03-28 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-27 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-26 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-25 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-24 |
0.0130 WAVES |
212.2012 ZRC |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-23 |
0.0119 WAVES |
0.2000 ZRC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-22 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-03-21 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-03-20 |
0.0116 WAVES |
5.6839 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |