Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-11 |
0.0112 WAVES |
10.0193 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-10 |
0.0112 WAVES |
26.1734 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-03-09 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-08 |
0.0116 WAVES |
17.4172 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-07 |
0.0116 WAVES |
6.6983 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-06 |
0.0132 WAVES |
22.6879 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-03-05 |
0.0132 WAVES |
0.0000 ZRC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-03-04 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-03-03 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-03-02 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-03-01 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-28 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-27 |
0.0121 WAVES |
23.1970 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-26 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-25 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-24 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-23 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-22 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-21 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-20 |
0.0125 WAVES |
10.8888 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-19 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-18 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-17 |
0.0125 WAVES |
0.0266 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-16 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-15 |
0.0125 WAVES |
16.2356 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-14 |
0.0169 WAVES |
412.1375 ZRC |
0.0169 WAVES |
0.0151 WAVES |
0.0186 WAVES |
0.0169 WAVES |
| 2023-02-13 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-02-12 |
0.0154 WAVES |
25.4996 ZRC |
0.0154 WAVES |
0.0110 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-02-11 |
0.0149 WAVES |
651.6423 ZRC |
0.0149 WAVES |
0.0110 WAVES |
0.0187 WAVES |
0.0110 WAVES |
| 2023-02-10 |
0.0154 WAVES |
34.1127 ZRC |
0.0154 WAVES |
0.0110 WAVES |
0.0199 WAVES |
0.0113 WAVES |
| 2023-02-09 |
0.0135 WAVES |
788.5932 ZRC |
0.0135 WAVES |
0.0087 WAVES |
0.0184 WAVES |
0.0112 WAVES |
| 2023-02-08 |
0.0129 WAVES |
7,796.0840 ZRC |
0.0129 WAVES |
0.0090 WAVES |
0.0167 WAVES |
0.0155 WAVES |
| 2023-02-07 |
0.0086 WAVES |
0.0000 ZRC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-06 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-05 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-04 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-03 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-02 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-01 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-01-31 |
0.0109 WAVES |
85.5227 ZRC |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-01-30 |
0.0109 WAVES |
85.5227 ZRC |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-01-29 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-28 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-27 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-26 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-25 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-24 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-23 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-22 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |