Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0154 WAVES |
25.4996 ZRC |
0.0154 WAVES |
0.0110 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-02-11 |
0.0149 WAVES |
651.6423 ZRC |
0.0149 WAVES |
0.0110 WAVES |
0.0187 WAVES |
0.0110 WAVES |
| 2023-02-10 |
0.0154 WAVES |
34.1127 ZRC |
0.0154 WAVES |
0.0110 WAVES |
0.0199 WAVES |
0.0113 WAVES |
| 2023-02-09 |
0.0135 WAVES |
788.5932 ZRC |
0.0135 WAVES |
0.0087 WAVES |
0.0184 WAVES |
0.0112 WAVES |
| 2023-02-08 |
0.0129 WAVES |
7,796.0840 ZRC |
0.0129 WAVES |
0.0090 WAVES |
0.0167 WAVES |
0.0155 WAVES |
| 2023-02-07 |
0.0086 WAVES |
0.0000 ZRC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-06 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-05 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-04 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-03 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-02 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-01 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-01-31 |
0.0109 WAVES |
85.5227 ZRC |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-01-30 |
0.0109 WAVES |
85.5227 ZRC |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-01-29 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-28 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-27 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-26 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-25 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-24 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-23 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-22 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-21 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-20 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-19 |
0.0114 WAVES |
3.1420 ZRC |
0.0114 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2023-01-18 |
0.0114 WAVES |
3.1420 ZRC |
0.0114 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2023-01-17 |
0.0131 WAVES |
0.0000 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-16 |
0.0131 WAVES |
0.0000 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-15 |
0.0131 WAVES |
8.7549 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-14 |
0.0131 WAVES |
32.3599 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-13 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-12 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-11 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-10 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-09 |
0.0153 WAVES |
32.7777 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-08 |
0.0181 WAVES |
0.2000 ZRC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-01-07 |
0.0184 WAVES |
0.0000 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-06 |
0.0184 WAVES |
0.0000 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-05 |
0.0184 WAVES |
27.2120 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-04 |
0.0184 WAVES |
0.0000 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-03 |
0.0184 WAVES |
0.0088 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-02 |
0.0184 WAVES |
0.0088 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-01 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-31 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-30 |
0.0199 WAVES |
128.8699 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-29 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-28 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-27 |
0.0179 WAVES |
166.2639 ZRC |
0.0179 WAVES |
0.0159 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-26 |
0.0160 WAVES |
0.0000 ZRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-12-25 |
0.0160 WAVES |
0.0000 ZRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |