Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-20 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-19 |
0.0114 WAVES |
3.1420 ZRC |
0.0114 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2023-01-18 |
0.0114 WAVES |
3.1420 ZRC |
0.0114 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2023-01-17 |
0.0131 WAVES |
0.0000 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-16 |
0.0131 WAVES |
0.0000 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-15 |
0.0131 WAVES |
8.7549 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-14 |
0.0131 WAVES |
32.3599 ZRC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-13 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-12 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-11 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-10 |
0.0153 WAVES |
0.0000 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-09 |
0.0153 WAVES |
32.7777 ZRC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-01-08 |
0.0181 WAVES |
0.2000 ZRC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-01-07 |
0.0184 WAVES |
0.0000 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-06 |
0.0184 WAVES |
0.0000 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-05 |
0.0184 WAVES |
27.2120 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-04 |
0.0184 WAVES |
0.0000 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-03 |
0.0184 WAVES |
0.0088 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-02 |
0.0184 WAVES |
0.0088 ZRC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-01-01 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-31 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-30 |
0.0199 WAVES |
128.8699 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-29 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-28 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-27 |
0.0179 WAVES |
166.2639 ZRC |
0.0179 WAVES |
0.0159 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-26 |
0.0160 WAVES |
0.0000 ZRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-12-25 |
0.0160 WAVES |
0.0000 ZRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-12-24 |
0.0160 WAVES |
0.1000 ZRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-12-23 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-22 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-21 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-20 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-19 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-18 |
0.0199 WAVES |
0.0000 ZRC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-17 |
0.0193 WAVES |
517.1399 ZRC |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-12-16 |
0.0166 WAVES |
120.5467 ZRC |
0.0166 WAVES |
0.0144 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-12-15 |
0.0138 WAVES |
0.3007 ZRC |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-14 |
0.0189 WAVES |
0.0000 ZRC |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-13 |
0.0173 WAVES |
239.1654 ZRC |
0.0173 WAVES |
0.0156 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-12-12 |
0.0156 WAVES |
188.4367 ZRC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-12-11 |
0.0151 WAVES |
226.9185 ZRC |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-12-10 |
0.0146 WAVES |
0.0000 ZRC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-09 |
0.0142 WAVES |
374.3286 ZRC |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-08 |
0.0142 WAVES |
318.5203 ZRC |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-07 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-06 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-05 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-04 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-03 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |