Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0113 WAVES |
15.5227 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-12 |
0.0117 WAVES |
43.8967 ZRC |
0.0117 WAVES |
0.0111 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-11 |
0.0118 WAVES |
45.8443 ZRC |
0.0118 WAVES |
0.0113 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-10 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-09 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-08 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-07 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-06 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-05 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-04 |
0.0112 WAVES |
198.9968 ZRC |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-03 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-10-02 |
0.0094 WAVES |
47.2138 ZRC |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2022-10-01 |
0.0111 WAVES |
1.7000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-30 |
0.0111 WAVES |
1.7000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-29 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-28 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-27 |
0.0111 WAVES |
0.1000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-26 |
0.0104 WAVES |
34.7641 ZRC |
0.0104 WAVES |
0.0095 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-25 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-24 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-23 |
0.0106 WAVES |
39.9626 ZRC |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-22 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-21 |
0.0100 WAVES |
30.4394 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-20 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-19 |
0.0111 WAVES |
20.4330 ZRC |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2022-09-18 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-17 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-16 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-15 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-14 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-13 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-12 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-11 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-10 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-09 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-08 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-07 |
0.0100 WAVES |
17.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-06 |
0.0110 WAVES |
16.1636 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-05 |
0.0110 WAVES |
0.1000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-04 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-03 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-02 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-01 |
0.0110 WAVES |
0.1000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-08-31 |
0.0110 WAVES |
0.1000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-08-30 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-29 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-28 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-27 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-26 |
0.0096 WAVES |
0.1000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-25 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |