Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0156 WAVES |
188.4367 ZRC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-12-11 |
0.0151 WAVES |
226.9185 ZRC |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-12-10 |
0.0146 WAVES |
0.0000 ZRC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-09 |
0.0142 WAVES |
374.3286 ZRC |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-08 |
0.0142 WAVES |
318.5203 ZRC |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-07 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-06 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-05 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-04 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-03 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-02 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-12-01 |
0.0138 WAVES |
0.2000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-30 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-29 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-28 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-27 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-26 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-25 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-24 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-23 |
0.0138 WAVES |
0.0000 ZRC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-22 |
0.0142 WAVES |
158.1151 ZRC |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2022-11-21 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-20 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-19 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-18 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-17 |
0.0120 WAVES |
0.0000 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-16 |
0.0120 WAVES |
24.9269 ZRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-11-15 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-11-14 |
0.0123 WAVES |
239.9780 ZRC |
0.0123 WAVES |
0.0111 WAVES |
0.0134 WAVES |
0.0111 WAVES |
| 2022-11-13 |
0.0116 WAVES |
46.2781 ZRC |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2022-11-12 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-11 |
0.0125 WAVES |
305.6624 ZRC |
0.0125 WAVES |
0.0117 WAVES |
0.0134 WAVES |
0.0117 WAVES |
| 2022-11-10 |
0.0155 WAVES |
991.6696 ZRC |
0.0155 WAVES |
0.0121 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-11-09 |
0.0126 WAVES |
408.8122 ZRC |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-11-08 |
0.0114 WAVES |
354.3551 ZRC |
0.0114 WAVES |
0.0102 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-11-07 |
0.0113 WAVES |
0.0234 ZRC |
0.0113 WAVES |
0.0101 WAVES |
0.0126 WAVES |
0.0101 WAVES |
| 2022-11-06 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-05 |
0.0110 WAVES |
0.0263 ZRC |
0.0110 WAVES |
0.0100 WAVES |
0.0119 WAVES |
0.0100 WAVES |
| 2022-11-04 |
0.0110 WAVES |
58.9613 ZRC |
0.0110 WAVES |
0.0099 WAVES |
0.0122 WAVES |
0.0099 WAVES |
| 2022-11-03 |
0.0114 WAVES |
174.2032 ZRC |
0.0114 WAVES |
0.0103 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-11-02 |
0.0103 WAVES |
84.2075 ZRC |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2022-11-01 |
0.0122 WAVES |
15.0300 ZRC |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-10-31 |
0.0105 WAVES |
11.5979 ZRC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-30 |
0.0114 WAVES |
41.2715 ZRC |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-29 |
0.0114 WAVES |
41.2715 ZRC |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-28 |
0.0103 WAVES |
0.0000 ZRC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-27 |
0.0109 WAVES |
29.2232 ZRC |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0103 WAVES |
| 2022-10-26 |
0.0122 WAVES |
19.3471 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-25 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-10-24 |
0.0115 WAVES |
5.3235 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |