Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0110 WAVES |
0.0263 ZRC |
0.0110 WAVES |
0.0100 WAVES |
0.0119 WAVES |
0.0100 WAVES |
| 2022-11-04 |
0.0110 WAVES |
58.9613 ZRC |
0.0110 WAVES |
0.0099 WAVES |
0.0122 WAVES |
0.0099 WAVES |
| 2022-11-03 |
0.0114 WAVES |
174.2032 ZRC |
0.0114 WAVES |
0.0103 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-11-02 |
0.0103 WAVES |
84.2075 ZRC |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2022-11-01 |
0.0122 WAVES |
15.0300 ZRC |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-10-31 |
0.0105 WAVES |
11.5979 ZRC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-30 |
0.0114 WAVES |
41.2715 ZRC |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-29 |
0.0114 WAVES |
41.2715 ZRC |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-28 |
0.0103 WAVES |
0.0000 ZRC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-27 |
0.0109 WAVES |
29.2232 ZRC |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0103 WAVES |
| 2022-10-26 |
0.0122 WAVES |
19.3471 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-25 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-10-24 |
0.0115 WAVES |
5.3235 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-10-23 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-22 |
0.0123 WAVES |
0.0000 ZRC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-21 |
0.0120 WAVES |
51.1501 ZRC |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-20 |
0.0117 WAVES |
16.3450 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-19 |
0.0113 WAVES |
0.0000 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-18 |
0.0113 WAVES |
0.0000 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-17 |
0.0113 WAVES |
0.0000 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-16 |
0.0113 WAVES |
0.0000 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-15 |
0.0113 WAVES |
0.0000 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-14 |
0.0113 WAVES |
0.0000 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-13 |
0.0113 WAVES |
15.5227 ZRC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-10-12 |
0.0117 WAVES |
43.8967 ZRC |
0.0117 WAVES |
0.0111 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-11 |
0.0118 WAVES |
45.8443 ZRC |
0.0118 WAVES |
0.0113 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-10 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-09 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-08 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-07 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-06 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-05 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-04 |
0.0112 WAVES |
198.9968 ZRC |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-03 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-10-02 |
0.0094 WAVES |
47.2138 ZRC |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2022-10-01 |
0.0111 WAVES |
1.7000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-30 |
0.0111 WAVES |
1.7000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-29 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-28 |
0.0111 WAVES |
0.0000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-27 |
0.0111 WAVES |
0.1000 ZRC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-09-26 |
0.0104 WAVES |
34.7641 ZRC |
0.0104 WAVES |
0.0095 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-25 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-24 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-23 |
0.0106 WAVES |
39.9626 ZRC |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-22 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-21 |
0.0100 WAVES |
30.4394 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-20 |
0.0110 WAVES |
0.0000 ZRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-19 |
0.0111 WAVES |
20.4330 ZRC |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2022-09-18 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-17 |
0.0100 WAVES |
0.0000 ZRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |