Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-23 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-22 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-21 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-20 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-19 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-18 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-17 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-16 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-15 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-14 |
0.0095 WAVES |
0.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-13 |
0.0095 WAVES |
1.0000 ZRC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-08-12 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-11 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-10 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-09 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-08 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-07 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-06 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-05 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-04 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-03 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-02 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-08-01 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-31 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-30 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-29 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-28 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-27 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-26 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-25 |
0.0096 WAVES |
0.2986 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-24 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-23 |
0.0096 WAVES |
6.8876 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-22 |
0.0096 WAVES |
1.8981 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-21 |
0.0106 WAVES |
34.0300 ZRC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0096 WAVES |
| 2022-07-20 |
0.0096 WAVES |
0.2969 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-19 |
0.0102 WAVES |
14.7077 ZRC |
0.0102 WAVES |
0.0096 WAVES |
0.0108 WAVES |
0.0096 WAVES |
| 2022-07-18 |
0.0108 WAVES |
0.0000 ZRC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-07-17 |
0.0108 WAVES |
2.9167 ZRC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-07-16 |
0.0098 WAVES |
0.1200 ZRC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-07-15 |
0.0101 WAVES |
1.0000 ZRC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-07-14 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-13 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-12 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-11 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-10 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-09 |
0.0105 WAVES |
32.0023 ZRC |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2022-07-08 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-07-07 |
0.0106 WAVES |
25.8516 ZRC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-07-06 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |