Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-04 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-03 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-02 |
0.0080 WAVES |
0.0600 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-01 |
0.0080 WAVES |
0.0600 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-30 |
0.0155 WAVES |
0.0000 ZRC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-29 |
0.0109 WAVES |
9.5236 ZRC |
0.0109 WAVES |
0.0063 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-28 |
0.0104 WAVES |
2.0275 ZRC |
0.0104 WAVES |
0.0053 WAVES |
0.0155 WAVES |
0.0054 WAVES |
| 2022-06-27 |
0.0092 WAVES |
737.5502 ZRC |
0.0092 WAVES |
0.0053 WAVES |
0.0131 WAVES |
0.0053 WAVES |
| 2022-06-26 |
0.0051 WAVES |
0.5389 ZRC |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2022-06-25 |
0.0125 WAVES |
17.3711 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-24 |
0.0053 WAVES |
0.0627 ZRC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-06-23 |
0.0054 WAVES |
0.0984 ZRC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-22 |
0.0046 WAVES |
26.2087 ZRC |
0.0046 WAVES |
0.0038 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-21 |
0.0043 WAVES |
126.2736 ZRC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2022-06-20 |
0.0059 WAVES |
0.0187 ZRC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-19 |
0.0052 WAVES |
0.0000 ZRC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-18 |
0.0052 WAVES |
0.0448 ZRC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-17 |
0.0059 WAVES |
0.0908 ZRC |
0.0059 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0052 WAVES |
| 2022-06-16 |
0.0073 WAVES |
0.0000 ZRC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-15 |
0.0073 WAVES |
0.1364 ZRC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-14 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-13 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-12 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-11 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-10 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-09 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-08 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-07 |
0.0115 WAVES |
5.2087 ZRC |
0.0115 WAVES |
0.0041 WAVES |
0.0189 WAVES |
0.0045 WAVES |
| 2022-06-06 |
0.0075 WAVES |
242.5647 ZRC |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0061 WAVES |
| 2022-06-05 |
0.0036 WAVES |
0.0000 ZRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-04 |
0.0060 WAVES |
88.7730 ZRC |
0.0060 WAVES |
0.0036 WAVES |
0.0085 WAVES |
0.0036 WAVES |
| 2022-06-03 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-02 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-01 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-31 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-30 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-29 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-28 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-27 |
0.0085 WAVES |
9.7071 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-26 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-25 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-24 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-23 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-22 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-21 |
0.0057 WAVES |
133.7342 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-20 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-19 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-18 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-17 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |