Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-27 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-26 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-25 |
0.0096 WAVES |
0.2986 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-24 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-23 |
0.0096 WAVES |
6.8876 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-22 |
0.0096 WAVES |
1.8981 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-21 |
0.0106 WAVES |
34.0300 ZRC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0096 WAVES |
| 2022-07-20 |
0.0096 WAVES |
0.2969 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-07-19 |
0.0102 WAVES |
14.7077 ZRC |
0.0102 WAVES |
0.0096 WAVES |
0.0108 WAVES |
0.0096 WAVES |
| 2022-07-18 |
0.0108 WAVES |
0.0000 ZRC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-07-17 |
0.0108 WAVES |
2.9167 ZRC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-07-16 |
0.0098 WAVES |
0.1200 ZRC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-07-15 |
0.0101 WAVES |
1.0000 ZRC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-07-14 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-13 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-12 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-11 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-10 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-07-09 |
0.0105 WAVES |
32.0023 ZRC |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2022-07-08 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-07-07 |
0.0106 WAVES |
25.8516 ZRC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-07-06 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-05 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-04 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-03 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-02 |
0.0080 WAVES |
0.0600 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-01 |
0.0080 WAVES |
0.0600 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-30 |
0.0155 WAVES |
0.0000 ZRC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-29 |
0.0109 WAVES |
9.5236 ZRC |
0.0109 WAVES |
0.0063 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-28 |
0.0104 WAVES |
2.0275 ZRC |
0.0104 WAVES |
0.0053 WAVES |
0.0155 WAVES |
0.0054 WAVES |
| 2022-06-27 |
0.0092 WAVES |
737.5502 ZRC |
0.0092 WAVES |
0.0053 WAVES |
0.0131 WAVES |
0.0053 WAVES |
| 2022-06-26 |
0.0051 WAVES |
0.5389 ZRC |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2022-06-25 |
0.0125 WAVES |
17.3711 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-24 |
0.0053 WAVES |
0.0627 ZRC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-06-23 |
0.0054 WAVES |
0.0984 ZRC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-22 |
0.0046 WAVES |
26.2087 ZRC |
0.0046 WAVES |
0.0038 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-21 |
0.0043 WAVES |
126.2736 ZRC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2022-06-20 |
0.0059 WAVES |
0.0187 ZRC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-19 |
0.0052 WAVES |
0.0000 ZRC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-18 |
0.0052 WAVES |
0.0448 ZRC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-17 |
0.0059 WAVES |
0.0908 ZRC |
0.0059 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0052 WAVES |
| 2022-06-16 |
0.0073 WAVES |
0.0000 ZRC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-15 |
0.0073 WAVES |
0.1364 ZRC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-14 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-13 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-12 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-11 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-10 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-09 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |