Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-15 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-14 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-13 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-12 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-11 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-10 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-09 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-08 |
0.0045 WAVES |
1.2059 ZRC |
0.0045 WAVES |
0.0035 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2022-05-07 |
0.0122 WAVES |
0.1248 ZRC |
0.0122 WAVES |
0.0045 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-05-06 |
0.0077 WAVES |
143.8599 ZRC |
0.0077 WAVES |
0.0045 WAVES |
0.0109 WAVES |
0.0047 WAVES |
| 2022-05-05 |
0.0045 WAVES |
0.0000 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-04 |
0.0045 WAVES |
0.0000 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-03 |
0.0045 WAVES |
11.0198 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-02 |
0.0045 WAVES |
0.0000 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-01 |
0.0045 WAVES |
42.2315 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-30 |
0.0038 WAVES |
248.8979 ZRC |
0.0038 WAVES |
0.0031 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-29 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-28 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-27 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-26 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-25 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-24 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-23 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-22 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-21 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-20 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-19 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-18 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-17 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-16 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-15 |
0.0055 WAVES |
134.1147 ZRC |
0.0055 WAVES |
0.0033 WAVES |
0.0076 WAVES |
0.0033 WAVES |
| 2022-04-14 |
0.0057 WAVES |
708.4558 ZRC |
0.0057 WAVES |
0.0030 WAVES |
0.0085 WAVES |
0.0041 WAVES |
| 2022-04-13 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-12 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-11 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-10 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-09 |
0.0022 WAVES |
141.0109 ZRC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-08 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-07 |
0.0019 WAVES |
7.8825 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-06 |
0.0019 WAVES |
1.4501 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-05 |
0.0015 WAVES |
16.2873 ZRC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-04 |
0.0015 WAVES |
11.9613 ZRC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-03 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-02 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-01 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-31 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-30 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-29 |
0.0016 WAVES |
58.5056 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-28 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |