Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0048 WAVES |
0.0000 ZRC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-07 |
0.0115 WAVES |
5.2087 ZRC |
0.0115 WAVES |
0.0041 WAVES |
0.0189 WAVES |
0.0045 WAVES |
| 2022-06-06 |
0.0075 WAVES |
242.5647 ZRC |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0061 WAVES |
| 2022-06-05 |
0.0036 WAVES |
0.0000 ZRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-04 |
0.0060 WAVES |
88.7730 ZRC |
0.0060 WAVES |
0.0036 WAVES |
0.0085 WAVES |
0.0036 WAVES |
| 2022-06-03 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-02 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-06-01 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-31 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-30 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-29 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-28 |
0.0085 WAVES |
0.0000 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-27 |
0.0085 WAVES |
9.7071 ZRC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-26 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-25 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-24 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-23 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-22 |
0.0057 WAVES |
0.0000 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-21 |
0.0057 WAVES |
133.7342 ZRC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-20 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-19 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-18 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-17 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-16 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-15 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-14 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-13 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-12 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-11 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-10 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-09 |
0.0047 WAVES |
0.0000 ZRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-08 |
0.0045 WAVES |
1.2059 ZRC |
0.0045 WAVES |
0.0035 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2022-05-07 |
0.0122 WAVES |
0.1248 ZRC |
0.0122 WAVES |
0.0045 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-05-06 |
0.0077 WAVES |
143.8599 ZRC |
0.0077 WAVES |
0.0045 WAVES |
0.0109 WAVES |
0.0047 WAVES |
| 2022-05-05 |
0.0045 WAVES |
0.0000 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-04 |
0.0045 WAVES |
0.0000 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-03 |
0.0045 WAVES |
11.0198 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-02 |
0.0045 WAVES |
0.0000 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-01 |
0.0045 WAVES |
42.2315 ZRC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-30 |
0.0038 WAVES |
248.8979 ZRC |
0.0038 WAVES |
0.0031 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-29 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-28 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-27 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-26 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-25 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-24 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-23 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-22 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-21 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-20 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |