Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-18 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-17 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-16 |
0.0033 WAVES |
0.0000 ZRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-15 |
0.0055 WAVES |
134.1147 ZRC |
0.0055 WAVES |
0.0033 WAVES |
0.0076 WAVES |
0.0033 WAVES |
| 2022-04-14 |
0.0057 WAVES |
708.4558 ZRC |
0.0057 WAVES |
0.0030 WAVES |
0.0085 WAVES |
0.0041 WAVES |
| 2022-04-13 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-12 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-11 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-10 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-09 |
0.0022 WAVES |
141.0109 ZRC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-08 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-07 |
0.0019 WAVES |
7.8825 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-06 |
0.0019 WAVES |
1.4501 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-05 |
0.0015 WAVES |
16.2873 ZRC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-04 |
0.0015 WAVES |
11.9613 ZRC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-03 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-02 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-01 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-31 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-30 |
0.0016 WAVES |
0.0000 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-29 |
0.0016 WAVES |
58.5056 ZRC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-28 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-27 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-26 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-25 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-24 |
0.0018 WAVES |
37.9522 ZRC |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-23 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-22 |
0.0019 WAVES |
29.6375 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-21 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-20 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-19 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-18 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-17 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-16 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-15 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-14 |
0.0023 WAVES |
1.7309 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-13 |
0.0029 WAVES |
0.0000 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-12 |
0.0029 WAVES |
0.0000 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-11 |
0.0029 WAVES |
0.0000 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-10 |
0.0029 WAVES |
19.1499 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-09 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-08 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-07 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-06 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-05 |
0.0051 WAVES |
99.0023 ZRC |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2022-03-04 |
0.0063 WAVES |
0.0000 ZRC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-03 |
0.0063 WAVES |
8.7357 ZRC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-02 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-01 |
0.0065 WAVES |
97.3108 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |