Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-26 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-25 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-24 |
0.0018 WAVES |
37.9522 ZRC |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-23 |
0.0019 WAVES |
0.0000 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-22 |
0.0019 WAVES |
29.6375 ZRC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-21 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-20 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-19 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-18 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-17 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-16 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-15 |
0.0023 WAVES |
0.0000 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-14 |
0.0023 WAVES |
1.7309 ZRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-13 |
0.0029 WAVES |
0.0000 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-12 |
0.0029 WAVES |
0.0000 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-11 |
0.0029 WAVES |
0.0000 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-10 |
0.0029 WAVES |
19.1499 ZRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-09 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-08 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-07 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-06 |
0.0049 WAVES |
0.0000 ZRC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-03-05 |
0.0051 WAVES |
99.0023 ZRC |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2022-03-04 |
0.0063 WAVES |
0.0000 ZRC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-03 |
0.0063 WAVES |
8.7357 ZRC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-02 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-01 |
0.0065 WAVES |
97.3108 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-28 |
0.0094 WAVES |
0.0187 ZRC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-02-27 |
0.0094 WAVES |
0.0000 ZRC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-02-26 |
0.0111 WAVES |
13.7042 ZRC |
0.0111 WAVES |
0.0094 WAVES |
0.0127 WAVES |
0.0094 WAVES |
| 2022-02-25 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-24 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-23 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-22 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-21 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-20 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-19 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-18 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-17 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-16 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-15 |
0.0127 WAVES |
62.9917 ZRC |
0.0127 WAVES |
0.0115 WAVES |
0.0140 WAVES |
0.0115 WAVES |
| 2022-02-14 |
0.0127 WAVES |
63.0122 ZRC |
0.0127 WAVES |
0.0115 WAVES |
0.0140 WAVES |
0.0115 WAVES |
| 2022-02-13 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-02-12 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-02-11 |
0.0113 WAVES |
402.6305 ZRC |
0.0113 WAVES |
0.0104 WAVES |
0.0122 WAVES |
0.0104 WAVES |
| 2022-02-10 |
0.0119 WAVES |
91.4423 ZRC |
0.0119 WAVES |
0.0114 WAVES |
0.0125 WAVES |
0.0114 WAVES |
| 2022-02-09 |
0.0154 WAVES |
5.6255 ZRC |
0.0154 WAVES |
0.0146 WAVES |
0.0161 WAVES |
0.0146 WAVES |
| 2022-02-08 |
0.0167 WAVES |
86.9373 ZRC |
0.0167 WAVES |
0.0130 WAVES |
0.0204 WAVES |
0.0161 WAVES |
| 2022-02-07 |
0.0114 WAVES |
100.9935 ZRC |
0.0114 WAVES |
0.0099 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2022-02-06 |
0.0114 WAVES |
3.3742 ZRC |
0.0114 WAVES |
0.0099 WAVES |
0.0130 WAVES |
0.0130 WAVES |